Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 5 |
20 Sep 2011 | INR | 3.99 | 4.25 | 3.99 | 4.25 | 4.25 | +0.06 (+1.43%) | 101 |
19 Sep 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 1 |
15 Sep 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1 |
14 Sep 2011 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 122 |
13 Sep 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 105 |
12 Sep 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 1,000 |
7 Sep 2011 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.21 (+4.73%) | 1 |
6 Sep 2011 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.2 (+4.72%) | 1 |
29 Aug 2011 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 1,001 |
25 Aug 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.2 (+4.69%) | 1 |
24 Aug 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.18 (+4.41%) | 1 |
22 Aug 2011 | INR | 3.93 | 4.08 | 3.9 | 4.08 | 4.08 | +0.15 (+3.82%) | 1,002 |
19 Aug 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.17 (+4.52%) | 1 |
18 Aug 2011 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 20 |
17 Aug 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 150 |
16 Aug 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 104 |
9 Aug 2011 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 25 |