Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | INR | 4.31 | 4.53 | 4.31 | 4.53 | 4.53 | 0.0 (0.0%) | 10 |
5 Aug 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.2 (+4.62%) | 1,000 |
28 Jul 2011 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 4.5 | 4.5 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 1,010 |
26 Jul 2011 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.18 (+4.34%) | 1 |
25 Jul 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.17 (+4.27%) | 1 |
22 Jul 2011 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.18 (+4.74%) | 1 |
21 Jul 2011 | INR | 3.68 | 3.8 | 3.68 | 3.8 | 3.8 | -0.07 (-1.81%) | 1,025 |
20 Jul 2011 | INR | 3.98 | 3.98 | 3.71 | 3.87 | 3.87 | -0.03 (-0.77%) | 10,509 |
19 Jul 2011 | INR | 3.95 | 3.95 | 3.59 | 3.9 | 3.9 | +0.13 (+3.45%) | 5,206 |
18 Jul 2011 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.17 (+4.72%) | 1 |
14 Jul 2011 | INR | 3.83 | 3.83 | 3.48 | 3.6 | 3.6 | -0.06 (-1.64%) | 104 |
13 Jul 2011 | INR | 4.03 | 4.03 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 26 |
12 Jul 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 3.98 | 3.98 | 3.84 | 3.85 | 3.85 | 0.0 (0.0%) | 111 |
8 Jul 2011 | INR | 3.89 | 3.89 | 3.85 | 3.85 | 3.85 | +0.14 (+3.77%) | 4,820 |
7 Jul 2011 | INR | 3.5 | 3.74 | 3.5 | 3.71 | 3.71 | +0.14 (+3.92%) | 176 |
6 Jul 2011 | INR | 3.78 | 3.78 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 35 |
5 Jul 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 10 |
4 Jul 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 10 |
1 Jul 2011 | INR | 3.57 | 3.57 | 3.24 | 3.48 | 3.48 | +0.08 (+2.35%) | 2,805 |
30 Jun 2011 | INR | 3.68 | 3.68 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 856 |
29 Jun 2011 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 900 |
28 Jun 2011 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 151 |