Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | INR | 4.19 | 4.19 | 3.82 | 3.93 | 3.93 | -0.09 (-2.24%) | 3 |
24 Jun 2011 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 1 |
23 Jun 2011 | INR | 4.03 | 4.03 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 7 |
22 Jun 2011 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 300 |
21 Jun 2011 | INR | 4.15 | 4.15 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 101 |
20 Jun 2011 | INR | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | +0.16 (+4.13%) | 90 |
17 Jun 2011 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 1 |
16 Jun 2011 | INR | 3.7 | 3.7 | 3.55 | 3.69 | 3.69 | +0.16 (+4.53%) | 612 |
15 Jun 2011 | INR | 3.56 | 3.56 | 3.24 | 3.53 | 3.53 | +0.13 (+3.82%) | 1,480 |
14 Jun 2011 | INR | 3.16 | 3.48 | 3.16 | 3.4 | 3.4 | +0.08 (+2.41%) | 13,493 |
13 Jun 2011 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 465 |
10 Jun 2011 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 671 |
9 Jun 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 5 |
2 Jun 2011 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 1,000 |
1 Jun 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.18 (+4.64%) | 1 |
24 May 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 4.27 | 4.27 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 4,029 |