Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 1 |
11 May 2011 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 5 |
10 May 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,000 |
5 May 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.19 (+4.62%) | 10 |
28 Apr 2011 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.18 (+4.58%) | 15 |
27 Apr 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 500 |
21 Apr 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.15 (+3.77%) | 3 |
13 Apr 2011 | INR | 3.92 | 4.05 | 3.92 | 3.98 | 3.98 | -0.14 (-3.40%) | 1,645 |
11 Apr 2011 | INR | 4.05 | 4.15 | 4.05 | 4.12 | 4.12 | +0.05 (+1.23%) | 10,550 |
8 Apr 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.17 (+4.36%) | 1 |
7 Apr 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 4.02 | 4.02 | 3.66 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,353 |
5 Apr 2011 | INR | 3.57 | 3.85 | 3.57 | 3.85 | 3.85 | +0.1 (+2.67%) | 1,025 |
4 Apr 2011 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.07 (+1.90%) | 525 |
1 Apr 2011 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |