Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.16 (+4.55%) | 10 |
29 Mar 2011 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.14 (+4.14%) | 2,000 |
25 Mar 2011 | INR | 3.14 | 3.38 | 3.14 | 3.38 | 3.38 | +0.08 (+2.42%) | 626 |
24 Mar 2011 | INR | 3.29 | 3.42 | 3.13 | 3.3 | 3.3 | +0.01 (+0.30%) | 620 |
23 Mar 2011 | INR | 3.06 | 3.3 | 3.05 | 3.29 | 3.29 | +0.12 (+3.79%) | 12,760 |
22 Mar 2011 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 115 |
21 Mar 2011 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1 |
18 Mar 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 50 |
15 Mar 2011 | INR | 3.34 | 3.66 | 3.33 | 3.65 | 3.65 | +0.15 (+4.29%) | 12,645 |
14 Mar 2011 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 26 |
11 Mar 2011 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 25 |
9 Mar 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 25 |
8 Mar 2011 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 317 |
4 Mar 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 311 |
3 Mar 2011 | INR | 3.9 | 3.9 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 140 |
1 Mar 2011 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.1 (+2.71%) | 25 |
25 Feb 2011 | INR | 4.06 | 4.06 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 3 |
24 Feb 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 5 |
23 Feb 2011 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 15 |
22 Feb 2011 | INR | 4.2 | 4.2 | 3.81 | 3.89 | 3.89 | -0.11 (-2.75%) | 4,621 |
21 Feb 2011 | INR | 4 | 4.24 | 3.86 | 4 | 4 | -0.05 (-1.23%) | 121 |
18 Feb 2011 | INR | 4.1 | 4.1 | 3.74 | 4.05 | 4.05 | +0.12 (+3.05%) | 9,016 |
17 Feb 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 200 |
16 Feb 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |