Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.18 (+4.56%) | 15 |
14 Feb 2011 | INR | 4 | 4 | 3.81 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,002 |
11 Feb 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 20 |
10 Feb 2011 | INR | 4 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 5,036 |
9 Feb 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 4.08 | 4.26 | 4.08 | 4.2 | 4.2 | -0.09 (-2.10%) | 7,258 |
2 Feb 2011 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.1 (+2.39%) | 550 |
1 Feb 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
28 Jan 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 4.18 | 4.19 | 4.18 | 4.19 | 4.19 | +0.12 (+2.95%) | 500 |
24 Jan 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 1 |
21 Jan 2011 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.12 (+3.03%) | 50 |
20 Jan 2011 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 4.09 | 4.09 | 3.71 | 3.96 | 3.96 | +0.06 (+1.54%) | 275 |
17 Jan 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 190 |
14 Jan 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 700 |
13 Jan 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 5 |
12 Jan 2011 | INR | 3.85 | 4.14 | 3.79 | 4 | 4 | +0.02 (+0.50%) | 313 |
11 Jan 2011 | INR | 3.96 | 3.99 | 3.96 | 3.98 | 3.98 | -0.18 (-4.33%) | 95 |
10 Jan 2011 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.18 (+4.52%) | 1 |
7 Jan 2011 | INR | 3.98 | 3.98 | 3.88 | 3.98 | 3.98 | -0.1 (-2.45%) | 1,007 |
6 Jan 2011 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.12 (+3.03%) | 10 |
5 Jan 2011 | INR | 3.97 | 3.97 | 3.61 | 3.96 | 3.96 | +0.17 (+4.49%) | 1,501 |
4 Jan 2011 | INR | 4.03 | 4.04 | 3.66 | 3.79 | 3.79 | -0.06 (-1.56%) | 6,167 |