Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | INR | 3.51 | 3.85 | 3.5 | 3.85 | 3.85 | +0.17 (+4.62%) | 5,580 |
31 Dec 2010 | INR | 3.52 | 3.68 | 3.52 | 3.68 | 3.68 | -0.02 (-0.54%) | 1,378 |
30 Dec 2010 | INR | 3.52 | 3.7 | 3.52 | 3.7 | 3.7 | 0.0 (0.0%) | 5,640 |
29 Dec 2010 | INR | 3.6 | 3.9 | 3.56 | 3.7 | 3.7 | -0.04 (-1.07%) | 8,510 |
28 Dec 2010 | INR | 3.59 | 3.94 | 3.58 | 3.74 | 3.74 | -0.02 (-0.53%) | 1,440 |
27 Dec 2010 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.18 (-4.57%) | 100 |
24 Dec 2010 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 3.81 | 3.94 | 3.81 | 3.94 | 3.94 | -0.06 (-1.50%) | 250 |
22 Dec 2010 | INR | 4.18 | 4.18 | 3.81 | 4 | 4 | 0.0 (0.0%) | 10,424 |
21 Dec 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 3.9 | 4 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 3,198 |
15 Dec 2010 | INR | 3.86 | 4.06 | 3.86 | 3.99 | 3.99 | -0.07 (-1.72%) | 1,800 |
14 Dec 2010 | INR | 4.46 | 4.46 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 21 |
13 Dec 2010 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 200 |
9 Dec 2010 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 1,000 |
3 Dec 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 1 |
2 Dec 2010 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.19 (+4.62%) | 1 |
1 Dec 2010 | INR | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | 0.0 (0.0%) | 475 |
30 Nov 2010 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.18 (+4.58%) | 2 |
29 Nov 2010 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 3.8 | 3.93 | 3.8 | 3.93 | 3.93 | -0.06 (-1.50%) | 318 |
25 Nov 2010 | INR | 3.98 | 3.99 | 3.8 | 3.99 | 3.99 | +0.01 (+0.25%) | 809 |
24 Nov 2010 | INR | 3.9 | 3.98 | 3.9 | 3.98 | 3.98 | -0.12 (-2.93%) | 505 |
23 Nov 2010 | INR | 4.03 | 4.1 | 4.03 | 4.1 | 4.1 | -0.14 (-3.30%) | 5,025 |
22 Nov 2010 | INR | 3.56 | 4.24 | 3.56 | 4.24 | 4.24 | -0.05 (-1.17%) | 2,562 |