Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | INR | 4.5 | 4.5 | 3.56 | 4.29 | 4.29 | +0.14 (+3.37%) | 4,198 |
18 Nov 2010 | INR | 3.86 | 4.3 | 3.7 | 4.15 | 4.15 | -0.1 (-2.35%) | 5,117 |
16 Nov 2010 | INR | 3.67 | 4.34 | 3.67 | 4.25 | 4.25 | -0.13 (-2.97%) | 475 |
15 Nov 2010 | INR | 4.33 | 4.38 | 4 | 4.38 | 4.38 | +0.2 (+4.78%) | 311 |
12 Nov 2010 | INR | 3.51 | 4.48 | 3.51 | 4.18 | 4.18 | +0.24 (+6.09%) | 10,585 |
11 Nov 2010 | INR | 4.44 | 4.49 | 3.85 | 3.94 | 3.94 | -0.29 (-6.86%) | 6,352 |
10 Nov 2010 | INR | 4.5 | 4.5 | 3.75 | 4.23 | 4.23 | -0.09 (-2.08%) | 12,451 |
9 Nov 2010 | INR | 3.99 | 4.49 | 3.71 | 4.32 | 4.32 | +0.35 (+8.82%) | 12,172 |
8 Nov 2010 | INR | 3.73 | 3.97 | 3.73 | 3.97 | 3.97 | -0.03 (-0.75%) | 340 |
5 Nov 2010 | INR | 4.5 | 4.5 | 3.55 | 4 | 4 | +0.22 (+5.82%) | 7,950 |
4 Nov 2010 | INR | 3.48 | 3.98 | 3.47 | 3.78 | 3.78 | -0.01 (-0.26%) | 14,568 |
3 Nov 2010 | INR | 3.66 | 3.85 | 3.62 | 3.79 | 3.79 | -0.03 (-0.79%) | 2,238 |
2 Nov 2010 | INR | 3.71 | 3.99 | 3.6 | 3.82 | 3.82 | -0.17 (-4.26%) | 16,063 |
1 Nov 2010 | INR | 3.99 | 4 | 3.98 | 3.99 | 3.99 | +0.32 (+8.72%) | 5,080 |
29 Oct 2010 | INR | 3.99 | 3.99 | 3.6 | 3.67 | 3.67 | -0.31 (-7.79%) | 9,063 |
28 Oct 2010 | INR | 4.32 | 4.32 | 3.61 | 3.98 | 3.98 | +0.04 (+1.02%) | 11,849 |
27 Oct 2010 | INR | 4.2 | 4.2 | 3.66 | 3.94 | 3.94 | +0.08 (+2.07%) | 435 |
26 Oct 2010 | INR | 4.25 | 4.25 | 3.71 | 3.86 | 3.86 | -0.02 (-0.52%) | 1,235 |
25 Oct 2010 | INR | 4.3 | 4.3 | 3.71 | 3.88 | 3.88 | -0.06 (-1.52%) | 4,850 |
22 Oct 2010 | INR | 4.25 | 4.25 | 3.7 | 3.94 | 3.94 | +0.04 (+1.03%) | 1,851 |
21 Oct 2010 | INR | 3.72 | 3.9 | 3.72 | 3.9 | 3.9 | -0.07 (-1.76%) | 13,000 |
20 Oct 2010 | INR | 4 | 4 | 3.67 | 3.97 | 3.97 | +0.12 (+3.12%) | 430 |
19 Oct 2010 | INR | 3.99 | 3.99 | 3.7 | 3.85 | 3.85 | +0.06 (+1.58%) | 1,746 |
18 Oct 2010 | INR | 4 | 4 | 3.7 | 3.79 | 3.79 | -0.03 (-0.79%) | 2,135 |
15 Oct 2010 | INR | 4 | 4 | 3.8 | 3.82 | 3.82 | -0.08 (-2.05%) | 3,130 |
14 Oct 2010 | INR | 4 | 4 | 3.82 | 3.9 | 3.9 | -0.08 (-2.01%) | 5,451 |
13 Oct 2010 | INR | 3.64 | 4.3 | 3.64 | 3.98 | 3.98 | +0.04 (+1.02%) | 3,169 |
12 Oct 2010 | INR | 3.99 | 4.06 | 3.67 | 3.94 | 3.94 | +0.23 (+6.20%) | 42,724 |
11 Oct 2010 | INR | 4.04 | 4.04 | 3.71 | 3.71 | 3.71 | -0.15 (-3.89%) | 522 |
8 Oct 2010 | INR | 3.71 | 3.97 | 3.67 | 3.86 | 3.86 | -0.01 (-0.26%) | 10,618 |