| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | INR | 3.75 | 3.87 | 3.65 | 3.87 | 3.87 | -0.01 (-0.26%) | 2,851 |
| 6 Oct 2010 | INR | 4.24 | 4.24 | 3.56 | 3.88 | 3.88 | -0.02 (-0.51%) | 1,400 |
| 5 Oct 2010 | INR | 3.99 | 3.99 | 3.75 | 3.9 | 3.9 | +0.17 (+4.56%) | 2,542 |
| 4 Oct 2010 | INR | 4.19 | 4.19 | 3.7 | 3.73 | 3.73 | -0.15 (-3.87%) | 2,389 |
| 1 Oct 2010 | INR | 4.25 | 4.25 | 3.67 | 3.88 | 3.88 | -0.08 (-2.02%) | 4,582 |
| 30 Sep 2010 | INR | 4 | 4.05 | 3.82 | 3.96 | 3.96 | -0.03 (-0.75%) | 1,675 |
| 29 Sep 2010 | INR | 4 | 4 | 3.75 | 3.99 | 3.99 | +0.29 (+7.84%) | 13,088 |
| 28 Sep 2010 | INR | 3.99 | 3.99 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 625 |
| 27 Sep 2010 | INR | 4.15 | 4.15 | 3.5 | 3.75 | 3.75 | -0.05 (-1.32%) | 17,896 |
| 24 Sep 2010 | INR | 4.24 | 4.24 | 3.7 | 3.8 | 3.8 | -0.17 (-4.28%) | 1,061 |
| 23 Sep 2010 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.27 (+7.30%) | 25 |
| 22 Sep 2010 | INR | 4 | 4.1 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 7,887 |
| 21 Sep 2010 | INR | 4.09 | 4.09 | 3.71 | 3.75 | 3.75 | -0.14 (-3.60%) | 2,000 |
| 20 Sep 2010 | INR | 4.35 | 4.35 | 3.72 | 3.89 | 3.89 | -0.1 (-2.51%) | 6,403 |
| 17 Sep 2010 | INR | 3.91 | 4.28 | 3.81 | 3.99 | 3.99 | -0.02 (-0.50%) | 12,461 |
| 16 Sep 2010 | INR | 4 | 4.28 | 4 | 4.01 | 4.01 | -0.11 (-2.67%) | 2,980 |
| 15 Sep 2010 | INR | 4.22 | 4.3 | 3.93 | 4.12 | 4.12 | +0.12 (+3%) | 4,950 |
| 14 Sep 2010 | INR | 4.4 | 4.5 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 3,367 |
| 13 Sep 2010 | INR | 4 | 4.35 | 3.82 | 4.1 | 4.1 | +0.1 (+2.50%) | 6,378 |
| 9 Sep 2010 | INR | 4.5 | 4.5 | 3.96 | 4 | 4 | -0.2 (-4.76%) | 7,602 |
| 8 Sep 2010 | INR | 4.4 | 4.4 | 4.1 | 4.2 | 4.2 | -0.08 (-1.87%) | 1,202 |
| 7 Sep 2010 | INR | 3.72 | 4.28 | 3.72 | 4.28 | 4.28 | +0.34 (+8.63%) | 600 |
| 6 Sep 2010 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 9,976 |
| 3 Sep 2010 | INR | 4.05 | 4.05 | 3.73 | 3.76 | 3.76 | -0.14 (-3.59%) | 9,148 |
| 2 Sep 2010 | INR | 3.71 | 3.9 | 3.67 | 3.9 | 3.9 | +0.15 (+4%) | 3,823 |
| 1 Sep 2010 | INR | 3.82 | 4 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 724 |
| 31 Aug 2010 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 558 |
| 30 Aug 2010 | INR | 3.7 | 3.71 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 5,354 |
| 27 Aug 2010 | INR | 4.02 | 4.1 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 3,114 |
| 26 Aug 2010 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.07 (-1.74%) | 935 |
