| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 56 |
| 24 Aug 2010 | INR | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | -0.08 (-1.95%) | 2,000 |
| 23 Aug 2010 | INR | 3.81 | 4.1 | 3.75 | 4.1 | 4.1 | +0.19 (+4.86%) | 18,915 |
| 20 Aug 2010 | INR | 4.24 | 4.24 | 3.91 | 3.91 | 3.91 | -0.13 (-3.22%) | 11,250 |
| 19 Aug 2010 | INR | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.19 (+4.94%) | 3,227 |
| 18 Aug 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 4,057 |
| 17 Aug 2010 | INR | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 1,975 |
| 16 Aug 2010 | INR | 3.46 | 3.69 | 3.46 | 3.65 | 3.65 | +0.13 (+3.69%) | 2,632 |
| 13 Aug 2010 | INR | 3.65 | 3.8 | 3.46 | 3.52 | 3.52 | -0.13 (-3.56%) | 8,961 |
| 12 Aug 2010 | INR | 3.63 | 3.98 | 3.62 | 3.65 | 3.65 | -0.15 (-3.95%) | 15,217 |
| 11 Aug 2010 | INR | 3.8 | 4.05 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 4,852 |
| 10 Aug 2010 | INR | 3.61 | 3.96 | 3.61 | 3.92 | 3.92 | +0.14 (+3.70%) | 712 |
| 9 Aug 2010 | INR | 3.8 | 4.1 | 3.76 | 3.78 | 3.78 | -0.17 (-4.30%) | 6,082 |
| 6 Aug 2010 | INR | 4 | 4 | 3.7 | 3.95 | 3.95 | +0.14 (+3.67%) | 2,010 |
| 5 Aug 2010 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 2,504 |
| 4 Aug 2010 | INR | 4.01 | 4.02 | 4 | 4 | 4 | -0.2 (-4.76%) | 3,095 |
| 3 Aug 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.28 (-6.25%) | 1,000 |
| 2 Aug 2010 | INR | 4.48 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 4,041 |
| 30 Jul 2010 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 1,000 |
| 29 Jul 2010 | INR | 4.55 | 4.55 | 4.49 | 4.49 | 4.49 | +0.13 (+2.98%) | 2,010 |
| 28 Jul 2010 | INR | 4.75 | 4.75 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 750 |
| 27 Jul 2010 | INR | 4.64 | 4.75 | 4.58 | 4.58 | 4.58 | -0.11 (-2.35%) | 2,615 |
| 26 Jul 2010 | INR | 4.68 | 4.69 | 4.3 | 4.69 | 4.69 | +0.19 (+4.22%) | 5,961 |
| 23 Jul 2010 | INR | 4.38 | 4.59 | 4.38 | 4.5 | 4.5 | +0.12 (+2.74%) | 5,586 |
| 22 Jul 2010 | INR | 3.99 | 4.39 | 3.99 | 4.38 | 4.38 | +0.19 (+4.53%) | 11,420 |
| 21 Jul 2010 | INR | 4.2 | 4.25 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 6,271 |
| 20 Jul 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 33,685 |
| 19 Jul 2010 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 11,300 |
| 16 Jul 2010 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 2,967 |
| 15 Jul 2010 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 818 |
