Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | INR | 5.5 | 5.5 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 1,368 |
13 Jul 2010 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.2 (+3.66%) | 0 |
12 Jul 2010 | INR | 5.8 | 6 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 7,778 |
9 Jul 2010 | INR | 6.34 | 6.34 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 14,080 |
8 Jul 2010 | INR | 6.04 | 6.04 | 5.9 | 6.04 | 6.04 | +0.26 (+4.50%) | 28,335 |
7 Jul 2010 | INR | 5.78 | 5.78 | 5.27 | 5.78 | 5.78 | +0.27 (+4.90%) | 19,065 |
6 Jul 2010 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.26 (+4.95%) | 22,558 |
5 Jul 2010 | INR | 5.15 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 18,174 |
2 Jul 2010 | INR | 4.77 | 5.09 | 4.74 | 5 | 5 | +0.43 (+9.41%) | 19,145 |
1 Jul 2010 | INR | 4.85 | 4.86 | 4.55 | 4.57 | 4.57 | -0.06 (-1.30%) | 29,278 |
30 Jun 2010 | INR | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | +0.42 (+9.98%) | 31,224 |
29 Jun 2010 | INR | 4.12 | 4.21 | 3.8 | 4.21 | 4.21 | +0.45 (+11.97%) | 84,662 |
28 Jun 2010 | INR | 4.01 | 4.02 | 3.41 | 3.76 | 3.76 | +0.03 (+0.80%) | 12,473 |
25 Jun 2010 | INR | 3.5 | 3.74 | 3.5 | 3.73 | 3.73 | +0.03 (+0.81%) | 1,960 |
24 Jun 2010 | INR | 3.68 | 3.84 | 3.39 | 3.7 | 3.7 | +0.02 (+0.54%) | 1,113 |
23 Jun 2010 | INR | 3.34 | 3.74 | 3.34 | 3.68 | 3.68 | +0.06 (+1.66%) | 371 |
22 Jun 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 3.25 | 3.64 | 3.16 | 3.62 | 3.62 | +0.35 (+10.70%) | 8,485 |
18 Jun 2010 | INR | 3.17 | 3.84 | 3.16 | 3.27 | 3.27 | -0.58 (-15.06%) | 8,000 |
17 Jun 2010 | INR | 3.4 | 3.85 | 3.4 | 3.85 | 3.85 | +0.35 (+10%) | 2,910 |
16 Jun 2010 | INR | 3.79 | 3.84 | 3.36 | 3.5 | 3.5 | 0.0 (0.0%) | 7,039 |
15 Jun 2010 | INR | 3.88 | 3.88 | 3.38 | 3.5 | 3.5 | -0.12 (-3.31%) | 9,352 |
14 Jun 2010 | INR | 3.45 | 3.79 | 3.21 | 3.62 | 3.62 | +0.17 (+4.93%) | 14,085 |
11 Jun 2010 | INR | 3.35 | 3.5 | 3.06 | 3.45 | 3.45 | +0.26 (+8.15%) | 6,330 |
10 Jun 2010 | INR | 3.34 | 3.34 | 3.04 | 3.19 | 3.19 | -0.15 (-4.49%) | 6,944 |
9 Jun 2010 | INR | 3.15 | 3.34 | 3.06 | 3.34 | 3.34 | +0.06 (+1.83%) | 1,301 |
8 Jun 2010 | INR | 3 | 3.55 | 3 | 3.28 | 3.28 | +0.01 (+0.31%) | 3,876 |
7 Jun 2010 | INR | 3.59 | 3.6 | 3.15 | 3.27 | 3.27 | -0.12 (-3.54%) | 4,700 |
4 Jun 2010 | INR | 3.3 | 3.4 | 3.25 | 3.39 | 3.39 | +0.09 (+2.73%) | 8,346 |
3 Jun 2010 | INR | 3.03 | 3.3 | 3 | 3.3 | 3.3 | -0.03 (-0.90%) | 4,725 |