| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | INR | 3 | 3.48 | 3 | 3.33 | 3.33 | +0.13 (+4.06%) | 8,571 |
| 1 Jun 2010 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,500 |
| 31 May 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 May 2010 | INR | 3.7 | 3.7 | 3.2 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,102 |
| 27 May 2010 | INR | 3.1 | 3.55 | 3.1 | 3.55 | 3.55 | +0.1 (+2.90%) | 1,500 |
| 26 May 2010 | INR | 3.48 | 3.48 | 3.3 | 3.45 | 3.45 | +0.17 (+5.18%) | 4,150 |
| 25 May 2010 | INR | 3.4 | 3.4 | 2.92 | 3.28 | 3.28 | +0.18 (+5.81%) | 2,800 |
| 24 May 2010 | INR | 3.07 | 3.3 | 3.01 | 3.1 | 3.1 | -0.27 (-8.01%) | 2,145 |
| 21 May 2010 | INR | 3.26 | 3.37 | 3.26 | 3.37 | 3.37 | +0.07 (+2.12%) | 468 |
| 20 May 2010 | INR | 3.06 | 3.3 | 3.03 | 3.3 | 3.3 | 0.0 (0.0%) | 1,206 |
| 19 May 2010 | INR | 3.29 | 3.3 | 2.82 | 3.3 | 3.3 | +0.3 (+10%) | 2,225 |
| 18 May 2010 | INR | 3.04 | 3.27 | 3 | 3 | 3 | -0.3 (-9.09%) | 3,603 |
| 17 May 2010 | INR | 3.29 | 3.39 | 3.29 | 3.3 | 3.3 | +0.06 (+1.85%) | 6,350 |
| 14 May 2010 | INR | 3 | 3.34 | 2.96 | 3.24 | 3.24 | -0.02 (-0.61%) | 6,215 |
| 13 May 2010 | INR | 3.36 | 3.36 | 3.01 | 3.26 | 3.26 | +0.2 (+6.54%) | 3,441 |
| 12 May 2010 | INR | 3.06 | 3.43 | 3.06 | 3.06 | 3.06 | -0.27 (-8.11%) | 3,600 |
| 11 May 2010 | INR | 3.4 | 3.4 | 3.09 | 3.33 | 3.33 | 0.0 (0.0%) | 2,350 |
| 10 May 2010 | INR | 3.35 | 3.35 | 2.99 | 3.33 | 3.33 | +0.02 (+0.60%) | 4,940 |
| 7 May 2010 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,100 |
| 6 May 2010 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 5 May 2010 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 4 May 2010 | INR | 3.01 | 3.25 | 3.01 | 3.25 | 3.25 | +0.1 (+3.17%) | 618 |
| 3 May 2010 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 800 |
| 30 Apr 2010 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,850 |
| 29 Apr 2010 | INR | 3.15 | 3.38 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,700 |
| 28 Apr 2010 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,025 |
| 27 Apr 2010 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 500 |
| 26 Apr 2010 | INR | 3.2 | 3.36 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,089 |
| 23 Apr 2010 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 1,000 |
| 22 Apr 2010 | INR | 3.2 | 3.4 | 3.2 | 3.31 | 3.31 | -0.17 (-4.89%) | 1,840 |
