| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | INR | 3.31 | 3.48 | 3.31 | 3.48 | 3.48 | 0.0 (0.0%) | 1,102 |
| 20 Apr 2010 | INR | 3.17 | 3.48 | 3.17 | 3.48 | 3.48 | +0.15 (+4.50%) | 3,300 |
| 19 Apr 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 2 |
| 15 Apr 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 11 |
| 14 Apr 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.16 (-4.58%) | 500 |
| 12 Apr 2010 | INR | 3.38 | 3.72 | 3.38 | 3.49 | 3.49 | -0.06 (-1.69%) | 1,400 |
| 9 Apr 2010 | INR | 3.25 | 3.57 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 850 |
| 8 Apr 2010 | INR | 3.2 | 3.4 | 3.16 | 3.4 | 3.4 | +0.08 (+2.41%) | 2,300 |
| 7 Apr 2010 | INR | 3.64 | 3.64 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 401 |
| 6 Apr 2010 | INR | 3.4 | 3.5 | 3.3 | 3.49 | 3.49 | +0.06 (+1.75%) | 4,611 |
| 5 Apr 2010 | INR | 3.4 | 3.43 | 3.21 | 3.43 | 3.43 | +0.16 (+4.89%) | 4,032 |
| 2 Apr 2010 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 2.98 | 3.27 | 2.98 | 3.27 | 3.27 | +0.15 (+4.81%) | 15,229 |
| 31 Mar 2010 | INR | 2.85 | 3.12 | 2.85 | 3.12 | 3.12 | +0.14 (+4.70%) | 3,314 |
| 30 Mar 2010 | INR | 2.98 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 450 |
| 29 Mar 2010 | INR | 2.84 | 3.11 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 3,201 |
| 26 Mar 2010 | INR | 2.7 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 800 |
| 25 Mar 2010 | INR | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | +0.13 (+4.80%) | 900 |
| 24 Mar 2010 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 2.51 | 2.71 | 2.51 | 2.71 | 2.71 | +0.12 (+4.63%) | 6,606 |
| 22 Mar 2010 | INR | 2.5 | 2.59 | 2.42 | 2.59 | 2.59 | +0.12 (+4.86%) | 6,531 |
| 19 Mar 2010 | INR | 2.65 | 2.65 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 600 |
| 18 Mar 2010 | INR | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 2,250 |
| 17 Mar 2010 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 200 |
| 16 Mar 2010 | INR | 2.7 | 2.95 | 2.7 | 2.72 | 2.72 | -0.09 (-3.20%) | 807 |
| 15 Mar 2010 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 3.24 | 3.24 | 2.73 | 2.81 | 2.81 | -0.14 (-4.75%) | 4,150 |
| 11 Mar 2010 | INR | 3.25 | 3.47 | 2.91 | 2.95 | 2.95 | -0.21 (-6.65%) | 2,170 |
