| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | INR | 3.85 | 3.85 | 3.16 | 3.16 | 3.16 | -0.34 (-9.71%) | 3,131 |
| 9 Mar 2010 | INR | 3.26 | 3.5 | 2.97 | 3.5 | 3.5 | +0.27 (+8.36%) | 925 |
| 8 Mar 2010 | INR | 3.35 | 3.35 | 3.23 | 3.23 | 3.23 | -0.33 (-9.27%) | 2,800 |
| 5 Mar 2010 | INR | 3.32 | 3.6 | 3.28 | 3.56 | 3.56 | +0.11 (+3.19%) | 7,088 |
| 3 Mar 2010 | INR | 3.17 | 3.48 | 3.17 | 3.45 | 3.45 | +0.12 (+3.60%) | 502 |
| 2 Mar 2010 | INR | 3.34 | 3.59 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 3,067 |
| 26 Feb 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | INR | 3.4 | 3.55 | 3.4 | 3.5 | 3.5 | -0.07 (-1.96%) | 535 |
| 22 Feb 2010 | INR | 3.6 | 3.6 | 3.57 | 3.57 | 3.57 | -0.16 (-4.29%) | 500 |
| 19 Feb 2010 | INR | 3.78 | 3.78 | 3.47 | 3.73 | 3.73 | +0.08 (+2.19%) | 1,076 |
| 18 Feb 2010 | INR | 3.33 | 3.65 | 3.33 | 3.65 | 3.65 | +0.15 (+4.29%) | 301 |
| 17 Feb 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.33 (-8.62%) | 100 |
| 16 Feb 2010 | INR | 3.85 | 4 | 3.68 | 3.83 | 3.83 | -0.04 (-1.03%) | 4,450 |
| 15 Feb 2010 | INR | 3.57 | 3.9 | 3.57 | 3.87 | 3.87 | +0.12 (+3.20%) | 525 |
| 12 Feb 2010 | INR | 0 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 0 |
| 11 Feb 2010 | INR | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +0.09 (+2.43%) | 1,003 |
| 10 Feb 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 5 |
| 9 Feb 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 1 |
| 8 Feb 2010 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 210 |
| 5 Feb 2010 | INR | 3.34 | 3.6 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,250 |
| 4 Feb 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
| 3 Feb 2010 | INR | 3.35 | 3.65 | 3.33 | 3.5 | 3.5 | 0.0 (0.0%) | 6,692 |
| 2 Feb 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 650 |
| 1 Feb 2010 | INR | 3.4 | 3.7 | 3.38 | 3.55 | 3.55 | 0.0 (0.0%) | 7,964 |
| 29 Jan 2010 | INR | 0 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 3.4 | 3.59 | 3.25 | 3.55 | 3.55 | +0.13 (+3.80%) | 2,888 |
| 27 Jan 2010 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 500 |
| 26 Jan 2010 | INR | 0 | 3.59 | 3.59 | 3.59 | 3.59 | -0.08 (-2.18%) | 0 |
| 25 Jan 2010 | INR | 3.63 | 3.68 | 3.48 | 3.67 | 3.67 | +0.04 (+1.10%) | 4,770 |
