| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | INR | 3.8 | 3.8 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 1,800 |
| 21 Jan 2010 | INR | 3.86 | 3.86 | 3.52 | 3.81 | 3.81 | +0.12 (+3.25%) | 1,770 |
| 20 Jan 2010 | INR | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.12 (-3.15%) | 300 |
| 19 Jan 2010 | INR | 3.6 | 3.82 | 3.5 | 3.81 | 3.81 | +0.15 (+4.10%) | 17,142 |
| 18 Jan 2010 | INR | 3.66 | 3.66 | 3.42 | 3.66 | 3.66 | +0.01 (+0.27%) | 6,600 |
| 15 Jan 2010 | INR | 3.53 | 3.7 | 3.4 | 3.65 | 3.65 | +0.12 (+3.40%) | 1,502 |
| 14 Jan 2010 | INR | 3.21 | 3.53 | 3.21 | 3.53 | 3.53 | +0.12 (+3.52%) | 2,100 |
| 13 Jan 2010 | INR | 3.15 | 3.42 | 3.15 | 3.41 | 3.41 | +0.15 (+4.60%) | 5,975 |
| 12 Jan 2010 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 700 |
| 11 Jan 2010 | INR | 3.2 | 3.33 | 3.03 | 3.11 | 3.11 | -0.07 (-2.20%) | 12,531 |
| 8 Jan 2010 | INR | 3.36 | 3.36 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 5,272 |
| 7 Jan 2010 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,297 |
| 6 Jan 2010 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,200 |
| 5 Jan 2010 | INR | 3.2 | 3.2 | 3.08 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,100 |
| 4 Jan 2010 | INR | 3.5 | 3.5 | 3.22 | 3.24 | 3.24 | -0.14 (-4.14%) | 4,600 |
| 31 Dec 2009 | INR | 3.1 | 3.38 | 3.06 | 3.38 | 3.38 | +0.16 (+4.97%) | 2,750 |
| 30 Dec 2009 | INR | 3.35 | 3.54 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,760 |
| 29 Dec 2009 | INR | 3.38 | 3.38 | 3.25 | 3.38 | 3.38 | -0.04 (-1.17%) | 1,050 |
| 24 Dec 2009 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 165 |
| 23 Dec 2009 | INR | 3.35 | 3.35 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 3,365 |
| 22 Dec 2009 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.32 (-8.53%) | 3,010 |
| 21 Dec 2009 | INR | 3.61 | 3.75 | 3.61 | 3.75 | 3.75 | -0.04 (-1.06%) | 1,902 |
| 18 Dec 2009 | INR | 3.95 | 3.95 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 900 |
| 17 Dec 2009 | INR | 3.69 | 4 | 3.69 | 3.98 | 3.98 | +0.1 (+2.58%) | 2,520 |
| 16 Dec 2009 | INR | 4.28 | 4.28 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 2,201 |
| 15 Dec 2009 | INR | 4.09 | 4.09 | 3.95 | 4.08 | 4.08 | +0.18 (+4.62%) | 11,701 |
| 14 Dec 2009 | INR | 3.98 | 3.98 | 3.83 | 3.9 | 3.9 | +0.06 (+1.56%) | 455 |
| 11 Dec 2009 | INR | 3.72 | 3.9 | 3.72 | 3.84 | 3.84 | -245.698 (-98.46%) | 12,589 |
| 10 Dec 2009 | USD | 3.72 | 3.72 | 3.51 | 3.72 | 3.72 | +3.644 (+4776.39%) | 9,438 |
| 9 Dec 2009 | INR | 3.4 | 3.55 | 3.3 | 3.55 | 3.55 | -223.851 (-98.44%) | 17,148 |
