Tarai Foods Limited Recent Share Price (BSE:519285)

BSE:519285 - Tarai Foods Ltd. Tarai Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2009	USD	3.39	3.39	3.11	3.39	3.39	+3.321 (+4784.06%)	9,901
7 Dec 2009	INR	3.23	3.23	3.1	3.23	3.23	+0.15 (+4.87%)	4,650
4 Dec 2009	INR	3.08	3.08	3.07	3.08	3.08	-194.135 (-98.44%)	3,846
3 Dec 2009	USD	2.94	2.94	2.94	2.94	2.94	+2.882 (+5005.01%)	1,013
2 Dec 2009	INR	2.68	2.68	2.5	2.68	2.68	+0.32 (+13.56%)	4,375
1 Dec 2009	INR	2.13	2.49	2.13	2.36	2.36	+0.09 (+3.96%)	1,071
30 Nov 2009	INR	2.37	2.37	2.27	2.27	2.27	+0.11 (+5.09%)	102
27 Nov 2009	INR	2.16	2.16	2.16	2.16	2.16	-0.18 (-7.69%)	500
25 Nov 2009	INR	2.33	2.59	2.33	2.34	2.34	-0.11 (-4.49%)	4,300
24 Nov 2009	INR	2.45	2.48	2.45	2.45	2.45	0.0 (0.0%)	1,509
23 Nov 2009	INR	2.45	2.45	2.45	2.45	2.45	+0.03 (+1.24%)	400
20 Nov 2009	INR	2.42	2.42	2.42	2.42	2.42	-0.1 (-3.97%)	500
17 Nov 2009	INR	2.6	2.72	2.52	2.52	2.52	-0.13 (-4.91%)	1,125
16 Nov 2009	INR	2.65	2.65	2.65	2.65	2.65	-0.25 (-8.62%)	720
13 Nov 2009	INR	2.9	2.9	2.9	2.9	2.9	-0.05 (-1.69%)	80
12 Nov 2009	INR	2.99	2.99	2.69	2.95	2.95	-0.03 (-1.01%)	2,325
11 Nov 2009	INR	3.5	3.5	2.93	2.98	2.98	-0.27 (-8.31%)	4,126
10 Nov 2009	INR	3.25	3.25	3.25	3.25	3.25	+0.29 (+9.80%)	500
9 Nov 2009	INR	2.55	2.96	2.55	2.96	2.96	+0.26 (+9.63%)	167
6 Nov 2009	INR	2.7	2.7	2.7	2.7	2.7	-0.03 (-1.10%)	340
4 Nov 2009	INR	2.86	2.86	2.73	2.73	2.73	-0.13 (-4.55%)	700
29 Oct 2009	INR	2.86	2.86	2.86	2.86	2.86	-0.14 (-4.67%)	200
28 Oct 2009	INR	3	3	2.8	3	3	+0.06 (+2.04%)	1,100
22 Oct 2009	INR	2.94	2.94	2.94	2.94	2.94	+0.14 (+5.00%)	350
21 Oct 2009	INR	3	3	2.8	2.8	2.8	-0.13 (-4.44%)	445
20 Oct 2009	INR	2.8	2.94	2.8	2.93	2.93	+0.13 (+4.64%)	1,501
17 Oct 2009	INR	2.8	2.8	2.8	2.8	2.8	-0.03 (-1.06%)	500
16 Oct 2009	INR	2.83	2.83	2.65	2.83	2.83	+0.13 (+4.81%)	1,302
15 Oct 2009	INR	2.8	2.8	2.7	2.7	2.7	-0.1 (-3.57%)	5,340
14 Oct 2009	INR	2.8	2.8	2.68	2.8	2.8	+0.09 (+3.32%)	2,456

See Xignite Response |