| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 6.69 | 6.69 | 6.26 | 6.69 | 6.69 | +0.24 (+3.72%) | 2,078 |
| 8 Dec 2022 | INR | 6.28 | 6.56 | 6.28 | 6.45 | 6.45 | +0.19 (+3.04%) | 2,631 |
| 7 Dec 2022 | INR | 6.4 | 6.74 | 6.2 | 6.26 | 6.26 | -0.16 (-2.49%) | 3,989 |
| 6 Dec 2022 | INR | 6.85 | 6.85 | 6.37 | 6.42 | 6.42 | -0.28 (-4.18%) | 7,161 |
| 5 Dec 2022 | INR | 6.6 | 6.95 | 6.41 | 6.7 | 6.7 | +0.01 (+0.15%) | 1,637 |
| 2 Dec 2022 | INR | 6.8 | 6.8 | 6.18 | 6.69 | 6.69 | +0.19 (+2.92%) | 17,041 |
| 1 Dec 2022 | INR | 6.74 | 6.74 | 6.33 | 6.5 | 6.5 | -0.16 (-2.40%) | 338 |
| 30 Nov 2022 | INR | 6.75 | 6.75 | 6.32 | 6.66 | 6.66 | +0.16 (+2.46%) | 2,835 |
| 29 Nov 2022 | INR | 6.6 | 6.78 | 6.3 | 6.5 | 6.5 | +0.04 (+0.62%) | 14,253 |
| 28 Nov 2022 | INR | 6.7 | 6.7 | 6.24 | 6.46 | 6.46 | -0.1 (-1.52%) | 3,297 |
| 25 Nov 2022 | INR | 6.21 | 6.75 | 6.21 | 6.56 | 6.56 | +0.1 (+1.55%) | 1,389 |
| 24 Nov 2022 | INR | 6.55 | 6.55 | 6.14 | 6.46 | 6.46 | +0.06 (+0.94%) | 3,149 |
| 23 Nov 2022 | INR | 6.07 | 6.5 | 6.07 | 6.4 | 6.4 | +0.07 (+1.11%) | 589 |
| 22 Nov 2022 | INR | 6.33 | 6.55 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 1,884 |
| 21 Nov 2022 | INR | 6.76 | 6.76 | 6.37 | 6.65 | 6.65 | -0.05 (-0.75%) | 2,580 |
| 18 Nov 2022 | INR | 6.79 | 6.79 | 6.37 | 6.7 | 6.7 | 0.0 (0.0%) | 6,094 |
| 17 Nov 2022 | INR | 6.45 | 6.93 | 6.29 | 6.7 | 6.7 | +0.09 (+1.36%) | 3,303 |
| 16 Nov 2022 | INR | 6.64 | 6.64 | 6.21 | 6.61 | 6.61 | +0.28 (+4.42%) | 4,797 |
| 15 Nov 2022 | INR | 6.7 | 6.75 | 6.28 | 6.33 | 6.33 | -0.22 (-3.36%) | 4,512 |
| 14 Nov 2022 | INR | 6.1 | 6.55 | 6.1 | 6.55 | 6.55 | +0.31 (+4.97%) | 4,795 |
| 11 Nov 2022 | INR | 6.44 | 6.65 | 6.2 | 6.24 | 6.24 | -0.2 (-3.11%) | 3,038 |
| 10 Nov 2022 | INR | 6.95 | 6.95 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 521 |
| 9 Nov 2022 | INR | 6.5 | 6.8 | 6.4 | 6.77 | 6.77 | +0.27 (+4.15%) | 12,226 |
| 7 Nov 2022 | INR | 6.5 | 6.8 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 5,634 |
| 4 Nov 2022 | INR | 6.75 | 6.8 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,326 |
| 3 Nov 2022 | INR | 6.6 | 6.8 | 6.37 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,191 |
| 2 Nov 2022 | INR | 6.78 | 6.78 | 6.27 | 6.7 | 6.7 | +0.11 (+1.67%) | 10,854 |
| 1 Nov 2022 | INR | 6.9 | 6.9 | 6.58 | 6.59 | 6.59 | -0.33 (-4.77%) | 5,290 |
| 31 Oct 2022 | INR | 6.82 | 6.93 | 6.27 | 6.92 | 6.92 | +0.32 (+4.85%) | 14,151 |
| 28 Oct 2022 | INR | 6.78 | 6.78 | 6.17 | 6.6 | 6.6 | +0.11 (+1.69%) | 1,113 |
