| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.08 | 6.68 | 6.08 | 6.49 | 6.49 | +0.1 (+1.56%) | 6,043 |
| 25 Oct 2022 | INR | 6.6 | 6.6 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 1,461 |
| 24 Oct 2022 | INR | 6.35 | 6.75 | 6.35 | 6.72 | 6.72 | +0.24 (+3.70%) | 1,685 |
| 21 Oct 2022 | INR | 6.45 | 6.7 | 6.25 | 6.48 | 6.48 | -0.09 (-1.37%) | 2,423 |
| 20 Oct 2022 | INR | 6.7 | 6.7 | 6.09 | 6.57 | 6.57 | +0.17 (+2.66%) | 11,543 |
| 19 Oct 2022 | INR | 6.5 | 7.05 | 6.39 | 6.4 | 6.4 | -0.32 (-4.76%) | 10,199 |
| 18 Oct 2022 | INR | 6.95 | 6.95 | 6.46 | 6.72 | 6.72 | -0.08 (-1.18%) | 3,840 |
| 17 Oct 2022 | INR | 6.66 | 6.89 | 6.33 | 6.8 | 6.8 | +0.14 (+2.10%) | 2,452 |
| 14 Oct 2022 | INR | 6.75 | 6.95 | 6.29 | 6.66 | 6.66 | +0.04 (+0.60%) | 7,357 |
| 13 Oct 2022 | INR | 6.95 | 6.95 | 6.62 | 6.62 | 6.62 | -0.33 (-4.75%) | 3,456 |
| 12 Oct 2022 | INR | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 215 |
| 11 Oct 2022 | INR | 7.15 | 7.15 | 6.65 | 7.09 | 7.09 | +0.09 (+1.29%) | 7,474 |
| 10 Oct 2022 | INR | 6.85 | 7 | 6.85 | 7 | 7 | +0.32 (+4.79%) | 7,778 |
| 7 Oct 2022 | INR | 6.75 | 6.94 | 6.29 | 6.68 | 6.68 | +0.07 (+1.06%) | 5,053 |
| 6 Oct 2022 | INR | 6.65 | 6.65 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 1,572 |
| 4 Oct 2022 | INR | 7.08 | 7.09 | 6.76 | 6.95 | 6.95 | +0.19 (+2.81%) | 9,213 |
| 3 Oct 2022 | INR | 6.6 | 6.76 | 6.58 | 6.76 | 6.76 | +0.32 (+4.97%) | 2,923 |
| 30 Sep 2022 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 814 |
| 29 Sep 2022 | INR | 6.6 | 6.65 | 6.04 | 6.14 | 6.14 | -0.21 (-3.31%) | 5,878 |
| 28 Sep 2022 | INR | 6.55 | 6.75 | 6.34 | 6.35 | 6.35 | -0.32 (-4.80%) | 3,093 |
| 27 Sep 2022 | INR | 6.4 | 6.7 | 6.1 | 6.67 | 6.67 | +0.25 (+3.89%) | 2,932 |
| 26 Sep 2022 | INR | 6.82 | 6.82 | 6.37 | 6.42 | 6.42 | -0.28 (-4.18%) | 12,010 |
| 23 Sep 2022 | INR | 6.57 | 6.72 | 6.1 | 6.7 | 6.7 | +0.3 (+4.69%) | 14,968 |
| 22 Sep 2022 | INR | 6.98 | 6.98 | 6.38 | 6.4 | 6.4 | -0.3 (-4.48%) | 8,137 |
| 21 Sep 2022 | INR | 6.99 | 7.25 | 6.65 | 6.7 | 6.7 | -0.29 (-4.15%) | 14,705 |
| 20 Sep 2022 | INR | 6.68 | 7 | 6.39 | 6.99 | 6.99 | +0.31 (+4.64%) | 8,142 |
| 19 Sep 2022 | INR | 7.04 | 7.04 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 8,135 |
| 16 Sep 2022 | INR | 7 | 7.05 | 6.46 | 7.03 | 7.03 | +0.23 (+3.38%) | 14,123 |
| 15 Sep 2022 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 324 |
| 14 Sep 2022 | INR | 7.15 | 7.15 | 6.9 | 6.95 | 6.95 | +0.07 (+1.02%) | 1,892 |
