| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.79 | 6.79 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1,345 |
| 27 Jul 2022 | INR | 7.35 | 7.6 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 8,265 |
| 26 Jul 2022 | INR | 7.42 | 7.42 | 7.16 | 7.26 | 7.26 | +0.19 (+2.69%) | 21,170 |
| 25 Jul 2022 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 16,196 |
| 22 Jul 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 1,310 |
| 21 Jul 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 3,601 |
| 20 Jul 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 1,546 |
| 19 Jul 2022 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 265 |
| 18 Jul 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 437 |
| 15 Jul 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 530 |
| 14 Jul 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 94 |
| 13 Jul 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 34 |
| 12 Jul 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 2,250 |
| 11 Jul 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 560 |
| 8 Jul 2022 | INR | 3.82 | 4.18 | 3.81 | 4.18 | 4.18 | +0.19 (+4.76%) | 760 |
| 7 Jul 2022 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 6,174 |
| 6 Jul 2022 | INR | 3.8 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 4,750 |
| 5 Jul 2022 | INR | 3.99 | 4.2 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 6,833 |
| 4 Jul 2022 | INR | 4.35 | 4.64 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 5,844 |
| 1 Jul 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 5,200 |
| 30 Jun 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 750 |
| 29 Jun 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 10 |
| 28 Jun 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 1,110 |
| 27 Jun 2022 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 150 |
| 24 Jun 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 15 |
| 23 Jun 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 15 |
| 22 Jun 2022 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 20 |
| 21 Jun 2022 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 5 |
| 20 Jun 2022 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 1 |
| 17 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
