| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.7 (-13.46%) | 781 |
| 20 Apr 2005 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | INR | 4.8 | 5.25 | 4.6 | 5.2 | 5.2 | +0.65 (+14.29%) | 24,400 |
| 18 Apr 2005 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 600 |
| 15 Apr 2005 | INR | 4.2 | 5.49 | 4 | 4.65 | 4.65 | +0.07 (+1.53%) | 27,880 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.57 (-11.07%) | 100 |
| 12 Apr 2005 | INR | 5.25 | 5.3 | 5 | 5.15 | 5.15 | +0.34 (+7.07%) | 6,150 |
| 11 Apr 2005 | INR | 5.3 | 5.4 | 4.75 | 4.81 | 4.81 | -0.44 (-8.38%) | 10,400 |
| 8 Apr 2005 | INR | 5 | 5.58 | 4.68 | 5.25 | 5.25 | +0.6 (+12.90%) | 22,699 |
| 7 Apr 2005 | INR | 4.65 | 5.2 | 4.65 | 4.65 | 4.65 | +0.01 (+0.22%) | 700 |
| 6 Apr 2005 | INR | 4.6 | 5.25 | 4.6 | 4.64 | 4.64 | -0.51 (-9.90%) | 5,100 |
| 5 Apr 2005 | INR | 4.52 | 5.45 | 4.5 | 5.15 | 5.15 | +0.6 (+13.19%) | 16,900 |
| 4 Apr 2005 | INR | 5 | 5 | 4.55 | 4.55 | 4.55 | -1.07 (-19.04%) | 12,350 |
| 1 Apr 2005 | INR | 4.7 | 5.75 | 4.7 | 5.62 | 5.62 | +0.47 (+9.13%) | 24,500 |
| 31 Mar 2005 | INR | 5.25 | 5.4 | 4.67 | 5.15 | 5.15 | +0.15 (+3%) | 1,700 |
| 30 Mar 2005 | INR | 4.5 | 5.22 | 4.25 | 5 | 5 | +0.65 (+14.94%) | 5,405 |
| 29 Mar 2005 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,500 |
| 28 Mar 2005 | INR | 4.55 | 4.55 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,950 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.44 (-8.91%) | 1,150 |
| 23 Mar 2005 | INR | 4.66 | 5.05 | 4.5 | 4.94 | 4.94 | +0.28 (+6.01%) | 29,392 |
| 22 Mar 2005 | INR | 4.51 | 4.66 | 4.51 | 4.66 | 4.66 | -0.3 (-6.05%) | 1,200 |
| 21 Mar 2005 | INR | 5 | 5.2 | 4.85 | 4.96 | 4.96 | -0.54 (-9.82%) | 6,005 |
| 18 Mar 2005 | INR | 5 | 5.6 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 11,745 |
| 17 Mar 2005 | INR | 4.81 | 5 | 4.81 | 5 | 5 | -0.55 (-9.91%) | 1,900 |
| 16 Mar 2005 | INR | 4.77 | 5.6 | 4.77 | 5.55 | 5.55 | +0.3 (+5.71%) | 9,090 |
| 15 Mar 2005 | INR | 5.45 | 5.5 | 5.25 | 5.25 | 5.25 | +0.44 (+9.15%) | 12,000 |
| 14 Mar 2005 | INR | 5 | 5 | 4.65 | 4.81 | 4.81 | -0.69 (-12.55%) | 2,850 |
| 11 Mar 2005 | INR | 4.6 | 5.71 | 4.5 | 5.5 | 5.5 | +0.74 (+15.55%) | 43,650 |
