| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | INR | 4.66 | 4.9 | 4.66 | 4.76 | 4.76 | -0.51 (-9.68%) | 600 |
| 9 Mar 2005 | INR | 4.5 | 5.3 | 4.5 | 5.27 | 5.27 | -0.27 (-4.87%) | 10,050 |
| 8 Mar 2005 | INR | 4.95 | 5.54 | 4.95 | 5.54 | 5.54 | +0.92 (+19.91%) | 20,610 |
| 7 Mar 2005 | INR | 4.6 | 4.7 | 4.25 | 4.62 | 4.62 | +0.12 (+2.67%) | 3,700 |
| 4 Mar 2005 | INR | 4.77 | 4.9 | 4.5 | 4.5 | 4.5 | -0.34 (-7.02%) | 1,800 |
| 3 Mar 2005 | INR | 5.25 | 5.5 | 4.8 | 4.84 | 4.84 | -0.41 (-7.81%) | 6,600 |
| 2 Mar 2005 | INR | 4.72 | 5.25 | 4.72 | 5.25 | 5.25 | -0.25 (-4.55%) | 300 |
| 1 Mar 2005 | INR | 4.65 | 5.5 | 4.65 | 5.5 | 5.5 | +0.06 (+1.10%) | 11,241 |
| 28 Feb 2005 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.14 (+2.64%) | 100 |
| 25 Feb 2005 | INR | 4.55 | 5.3 | 4.55 | 5.3 | 5.3 | 0.0 (0.0%) | 11,745 |
| 24 Feb 2005 | INR | 5.3 | 5.32 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 9,400 |
| 23 Feb 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.52 (+11.35%) | 16,350 |
| 22 Feb 2005 | INR | 4.51 | 5.52 | 4.5 | 4.58 | 4.58 | -0.02 (-0.43%) | 84,200 |
| 21 Feb 2005 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | -0.79 (-14.66%) | 2,000 |
| 18 Feb 2005 | INR | 4.65 | 5.39 | 4.65 | 5.39 | 5.39 | +0.35 (+6.94%) | 18,483 |
| 17 Feb 2005 | INR | 4.58 | 5.15 | 4.25 | 5.04 | 5.04 | +0.04 (+0.80%) | 26,598 |
| 16 Feb 2005 | INR | 5.2 | 5.2 | 4.5 | 5 | 5 | +0.1 (+2.04%) | 12,933 |
| 15 Feb 2005 | INR | 4.06 | 4.9 | 4.06 | 4.9 | 4.9 | -0.03 (-0.61%) | 3,101 |
| 14 Feb 2005 | INR | 5.3 | 5.95 | 4.65 | 4.93 | 4.93 | -0.78 (-13.66%) | 18,200 |
| 11 Feb 2005 | INR | 6.6 | 6.6 | 5.7 | 5.71 | 5.71 | -0.79 (-12.15%) | 18,655 |
| 10 Feb 2005 | INR | 6 | 7.25 | 6 | 6.5 | 6.5 | +0.44 (+7.26%) | 44,150 |
| 9 Feb 2005 | INR | 6 | 6.06 | 5 | 6.06 | 6.06 | +1.01 (+20%) | 41,524 |
| 8 Feb 2005 | INR | 4.8 | 5.05 | 4.8 | 5.05 | 5.05 | +0.84 (+19.95%) | 72,281 |
| 7 Feb 2005 | INR | 4.6 | 4.68 | 3.81 | 4.21 | 4.21 | +0.31 (+7.95%) | 30,990 |
| 4 Feb 2005 | INR | 4.05 | 4.25 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 13,100 |
| 3 Feb 2005 | INR | 3.65 | 4 | 3.5 | 3.75 | 3.75 | +0.28 (+8.07%) | 21,750 |
| 2 Feb 2005 | INR | 2.61 | 3.6 | 2.61 | 3.47 | 3.47 | +0.47 (+15.67%) | 22,155 |
| 1 Feb 2005 | INR | 2.81 | 3.2 | 2.81 | 3 | 3 | +0.2 (+7.14%) | 1,450 |
| 31 Jan 2005 | INR | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | -0.06 (-2.10%) | 1,200 |
| 28 Jan 2005 | INR | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 1,600 |
