| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | INR | 3 | 3 | 2.86 | 2.9 | 2.9 | -0.1 (-3.33%) | 10,350 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 3.1 | 3.18 | 3 | 3 | 3 | +0.04 (+1.35%) | 3,875 |
| 24 Jan 2005 | INR | 3.11 | 3.12 | 2.96 | 2.96 | 2.96 | -0.59 (-16.62%) | 5,100 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 3.5 | 3.55 | 3.06 | 3.55 | 3.55 | +0.35 (+10.94%) | 5,501 |
| 19 Jan 2005 | INR | 3.57 | 3.57 | 2.91 | 3.2 | 3.2 | -0.15 (-4.48%) | 5,700 |
| 18 Jan 2005 | INR | 3.12 | 3.8 | 3.12 | 3.35 | 3.35 | -0.17 (-4.83%) | 4,249 |
| 17 Jan 2005 | INR | 3.1 | 3.8 | 3.06 | 3.52 | 3.52 | -0.02 (-0.56%) | 25,478 |
| 14 Jan 2005 | INR | 2.6 | 3.54 | 2.4 | 3.54 | 3.54 | +0.59 (+20%) | 41,952 |
| 13 Jan 2005 | INR | 2.6 | 2.95 | 2.6 | 2.95 | 2.95 | +0.13 (+4.61%) | 2,300 |
| 12 Jan 2005 | INR | 2.81 | 3.29 | 2.66 | 2.82 | 2.82 | -0.23 (-7.54%) | 8,000 |
| 11 Jan 2005 | INR | 2.8 | 3.4 | 2.8 | 3.05 | 3.05 | -0.4 (-11.59%) | 810 |
| 10 Jan 2005 | INR | 3.05 | 3.5 | 3.05 | 3.45 | 3.45 | +0.45 (+15%) | 12,900 |
| 7 Jan 2005 | INR | 3.3 | 3.37 | 2.6 | 3 | 3 | +0.09 (+3.09%) | 5,800 |
| 6 Jan 2005 | INR | 2.75 | 2.91 | 2.75 | 2.91 | 2.91 | -0.04 (-1.36%) | 1,300 |
| 5 Jan 2005 | INR | 3.3 | 3.5 | 2.91 | 2.95 | 2.95 | -0.2 (-6.35%) | 2,900 |
| 4 Jan 2005 | INR | 3 | 3.3 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 8,439 |
| 3 Jan 2005 | INR | 3 | 3.25 | 3 | 3.1 | 3.1 | -0.06 (-1.90%) | 4,800 |
| 31 Dec 2004 | INR | 2.73 | 3.3 | 2.73 | 3.16 | 3.16 | -0.24 (-7.06%) | 4,500 |
| 30 Dec 2004 | INR | 3.1 | 3.4 | 2.9 | 3.4 | 3.4 | +0.17 (+5.26%) | 6,500 |
| 29 Dec 2004 | INR | 3.7 | 3.7 | 2.9 | 3.23 | 3.23 | -0.14 (-4.15%) | 12,462 |
| 28 Dec 2004 | INR | 3.05 | 3.45 | 3.05 | 3.37 | 3.37 | +0.07 (+2.12%) | 4,000 |
| 27 Dec 2004 | INR | 2.8 | 3.5 | 2.8 | 3.3 | 3.3 | +0.28 (+9.27%) | 3,650 |
| 24 Dec 2004 | INR | 3.4 | 3.4 | 2.99 | 3.02 | 3.02 | -0.16 (-5.03%) | 7,000 |
| 23 Dec 2004 | INR | 2.75 | 3.18 | 2.75 | 3.18 | 3.18 | +0.53 (+20.00%) | 23,292 |
| 22 Dec 2004 | INR | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 4,101 |
| 21 Dec 2004 | INR | 2.6 | 2.97 | 2.45 | 2.65 | 2.65 | +0.03 (+1.15%) | 4,700 |
| 20 Dec 2004 | INR | 2.9 | 2.9 | 2.55 | 2.62 | 2.62 | -0.11 (-4.03%) | 3,400 |
| 17 Dec 2004 | INR | 2.51 | 3.2 | 2.51 | 2.73 | 2.73 | -0.19 (-6.51%) | 11,400 |
