| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 3.12 | 3.12 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 19,500 |
| 3 Nov 2004 | INR | 3 | 3 | 2.61 | 2.61 | 2.61 | -0.39 (-13%) | 900 |
| 2 Nov 2004 | INR | 3 | 3 | 2.71 | 3 | 3 | -0.12 (-3.85%) | 1,300 |
| 1 Nov 2004 | INR | 2.5 | 3.12 | 2.5 | 3.12 | 3.12 | +0.52 (+20%) | 7,890 |
| 29 Oct 2004 | INR | 2.35 | 2.6 | 2.35 | 2.6 | 2.6 | -0.12 (-4.41%) | 1,395 |
| 28 Oct 2004 | INR | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | -0.28 (-9.33%) | 2,115 |
| 27 Oct 2004 | INR | 2.75 | 3.05 | 2.75 | 3 | 3 | 0.0 (0.0%) | 7,701 |
| 26 Oct 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,450 |
| 25 Oct 2004 | INR | 2.79 | 3.14 | 2.79 | 3 | 3 | +0.17 (+6.01%) | 15,069 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 2.98 | 3 | 2.27 | 2.83 | 2.83 | +0.24 (+9.27%) | 15,726 |
| 20 Oct 2004 | INR | 2.99 | 2.99 | 2.45 | 2.59 | 2.59 | -0.31 (-10.69%) | 10,200 |
| 19 Oct 2004 | INR | 2.56 | 2.9 | 2.56 | 2.9 | 2.9 | -0.1 (-3.33%) | 800 |
| 18 Oct 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | INR | 2.5 | 3.07 | 2.26 | 3 | 3 | +0.44 (+17.19%) | 20,566 |
| 14 Oct 2004 | INR | 2.44 | 2.85 | 2.44 | 2.56 | 2.56 | -0.44 (-14.67%) | 5,700 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 2.6 | 3 | 2.6 | 3 | 3 | 0.0 (0.0%) | 1,200 |
| 11 Oct 2004 | INR | 2.99 | 3.25 | 2.99 | 3 | 3 | +0.59 (+24.48%) | 12,730 |
| 8 Oct 2004 | INR | 2.85 | 2.85 | 2.05 | 2.41 | 2.41 | -0.04 (-1.63%) | 6,885 |
| 7 Oct 2004 | INR | 3.45 | 3.45 | 2.41 | 2.45 | 2.45 | -0.45 (-15.52%) | 2,320 |
| 6 Oct 2004 | INR | 2.49 | 2.9 | 2.49 | 2.9 | 2.9 | +0.48 (+19.83%) | 20,845 |
| 5 Oct 2004 | INR | 2.45 | 2.45 | 1.92 | 2.42 | 2.42 | +0.23 (+10.50%) | 700 |
| 4 Oct 2004 | INR | 2.1 | 2.7 | 2.1 | 2.19 | 2.19 | -0.39 (-15.12%) | 1,710 |
| 1 Oct 2004 | INR | 2 | 2.59 | 2 | 2.58 | 2.58 | +0.26 (+11.21%) | 1,515 |
| 30 Sep 2004 | INR | 2.78 | 2.78 | 1.95 | 2.32 | 2.32 | -0.01 (-0.43%) | 9,620 |
| 29 Sep 2004 | INR | 3.27 | 3.27 | 2.19 | 2.33 | 2.33 | -0.4 (-14.65%) | 4,850 |
| 28 Sep 2004 | INR | 2.9 | 2.9 | 2.21 | 2.73 | 2.73 | +0.23 (+9.20%) | 12,321 |
| 27 Sep 2004 | INR | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | +0.27 (+12.11%) | 500 |
| 24 Sep 2004 | INR | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | -0.19 (-7.85%) | 800 |
