Tarai Foods Limited Recent Share Price (BSE:519285)

BSE:519285 - Tarai Foods Ltd. Tarai Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
30 Jun 2004	INR	1.19	1.19	1.05	1.05	1.05	+0.05 (+5%)	500
29 Jun 2004	INR	0	0	0	1	1	0.0 (0.0%)	0
28 Jun 2004	INR	0	0	0	1	1	0.0 (0.0%)	0
25 Jun 2004	INR	1	1	1	1	1	-0.2 (-16.67%)	1,000
24 Jun 2004	INR	1.01	1.25	1.01	1.2	1.2	-0.06 (-4.76%)	1,003
23 Jun 2004	INR	0.97	1.26	0.97	1.26	1.26	+0.06 (+5%)	501
22 Jun 2004	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
21 Jun 2004	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
18 Jun 2004	INR	1.19	1.2	1.19	1.2	1.2	+0.1 (+9.09%)	2
17 Jun 2004	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
16 Jun 2004	INR	1.1	1.1	1.1	1.1	1.1	-0.25 (-18.52%)	1,000
15 Jun 2004	INR	1.15	1.35	1.15	1.35	1.35	+0.05 (+3.85%)	501
14 Jun 2004	INR	1	1.3	1	1.3	1.3	+0.12 (+10.17%)	2,901
11 Jun 2004	INR	1.06	1.55	1.06	1.18	1.18	-0.14 (-10.61%)	511
10 Jun 2004	INR	1.32	1.32	1.32	1.32	1.32	+0.21 (+18.92%)	5
9 Jun 2004	INR	1.12	1.12	1.11	1.11	1.11	0.0 (0.0%)	1,000
8 Jun 2004	INR	1.09	1.11	1.09	1.11	1.11	-0.25 (-18.38%)	600
7 Jun 2004	INR	1.36	1.36	1.36	1.36	1.36	-0.33 (-19.53%)	1,000
4 Jun 2004	INR	1.2	1.77	1.2	1.69	1.69	+0.21 (+14.19%)	8,200
3 Jun 2004	INR	0	0	0	1.48	1.48	0.0 (0.0%)	0
2 Jun 2004	INR	1.48	1.48	1.48	1.48	1.48	+0.12 (+8.82%)	2
1 Jun 2004	INR	1.36	1.36	1.36	1.36	1.36	+0.16 (+13.33%)	1
31 May 2004	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
28 May 2004	INR	1	1.2	1	1.2	1.2	+0.17 (+16.50%)	501
27 May 2004	INR	1.03	1.03	1.03	1.03	1.03	+0.17 (+19.77%)	2,250
26 May 2004	INR	0.86	0.86	0.86	0.86	0.86	+0.14 (+19.44%)	50
25 May 2004	INR	0.72	0.72	0.72	0.72	0.72	+0.12 (+20%)	1
24 May 2004	INR	0.6	0.6	0.6	0.6	0.6	+0.1 (+20%)	1
21 May 2004	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	200