| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 7 |
| 15 Jun 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.13 (-1.66%) | 1 |
| 14 Jun 2022 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 1 |
| 13 Jun 2022 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 1 |
| 10 Jun 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 9.12 | 9.12 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 720 |
| 2 Jun 2022 | INR | 10.08 | 10.08 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 27,817 |
| 1 Jun 2022 | INR | 9.6 | 9.6 | 9.35 | 9.6 | 9.6 | +0.45 (+4.92%) | 10,922 |
| 31 May 2022 | INR | 9.15 | 9.15 | 8.73 | 9.15 | 9.15 | +0.42 (+4.81%) | 7,081 |
| 30 May 2022 | INR | 8.7 | 8.75 | 7.93 | 8.73 | 8.73 | +0.39 (+4.68%) | 10,606 |
| 27 May 2022 | INR | 8.15 | 8.34 | 7.95 | 8.34 | 8.34 | +0.39 (+4.91%) | 9,468 |
| 26 May 2022 | INR | 7.8 | 8 | 7.25 | 7.95 | 7.95 | +0.33 (+4.33%) | 8,497 |
| 25 May 2022 | INR | 7.55 | 7.74 | 7.02 | 7.62 | 7.62 | +0.24 (+3.25%) | 10,504 |
| 24 May 2022 | INR | 7.2 | 7.38 | 7.2 | 7.38 | 7.38 | +0.35 (+4.98%) | 2,661 |
| 23 May 2022 | INR | 6.85 | 7.03 | 6.83 | 7.03 | 7.03 | +0.33 (+4.93%) | 2,287 |
| 20 May 2022 | INR | 6.7 | 6.87 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 4,096 |
| 19 May 2022 | INR | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | +0.27 (+4.30%) | 8,673 |
| 18 May 2022 | INR | 6.15 | 6.28 | 6.15 | 6.28 | 6.28 | +0.29 (+4.84%) | 511 |
| 17 May 2022 | INR | 5.85 | 5.99 | 5.8 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,760 |
| 16 May 2022 | INR | 5.7 | 5.75 | 5.7 | 5.71 | 5.71 | +0.14 (+2.51%) | 434 |
| 13 May 2022 | INR | 5.3 | 5.64 | 5.12 | 5.57 | 5.57 | +0.19 (+3.53%) | 6,529 |
| 12 May 2022 | INR | 5.55 | 5.55 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 700 |
| 11 May 2022 | INR | 5.95 | 5.95 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,659 |
| 10 May 2022 | INR | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 2,803 |
| 9 May 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 1,637 |
| 6 May 2022 | INR | 6.8 | 6.8 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 2,451 |
