Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | INR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.13 (-16.25%) | 300 |
7 Apr 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,000 |
5 Apr 2004 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 100 |
2 Apr 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 500 |
1 Apr 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0.71 | 0.85 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 1,700 |
30 Mar 2004 | INR | 0 | 0 | 0 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 700 |
26 Mar 2004 | INR | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 6,024 |
25 Mar 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.11 (-12.79%) | 200 |
24 Mar 2004 | INR | 0.9 | 0.9 | 0.7 | 0.86 | 0.86 | +0.06 (+7.50%) | 1,500 |
23 Mar 2004 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 32,000 |
22 Mar 2004 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,100 |
19 Mar 2004 | INR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.15 (-16.67%) | 200 |
18 Mar 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
17 Mar 2004 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 1.1 | 1.15 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 1,300 |
15 Mar 2004 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | +0.06 (+6.67%) | 600 |
12 Mar 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 300 |
11 Mar 2004 | INR | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.14 (+18.92%) | 3,100 |
10 Mar 2004 | INR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 300 |
9 Mar 2004 | INR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,100 |
8 Mar 2004 | INR | 0.7 | 0.85 | 0.7 | 0.72 | 0.72 | -0.07 (-8.86%) | 900 |
5 Mar 2004 | INR | 1 | 1 | 0.78 | 0.79 | 0.79 | -0.15 (-15.96%) | 1,200 |
4 Mar 2004 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.08 (+9.30%) | 800 |
3 Mar 2004 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.08 (-8.51%) | 100 |
2 Mar 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 100 |