Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | INR | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 900 |
25 Feb 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 1,100 |
24 Feb 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.17 (-13.93%) | 1,000 |
23 Feb 2004 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -0.22 (-15.28%) | 1,200 |
19 Feb 2004 | INR | 1.26 | 1.44 | 1.26 | 1.44 | 1.44 | +0.24 (+20%) | 200 |
18 Feb 2004 | INR | 1.15 | 1.3 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,500 |
17 Feb 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 200 |
16 Feb 2004 | INR | 1.1 | 1.25 | 1.1 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,300 |
13 Feb 2004 | INR | 1.2 | 1.21 | 1.17 | 1.21 | 1.21 | -0.25 (-17.12%) | 2,200 |
12 Feb 2004 | INR | 1.3 | 1.46 | 1.26 | 1.46 | 1.46 | +0.24 (+19.67%) | 1,900 |
11 Feb 2004 | INR | 0.82 | 1.22 | 0.82 | 1.22 | 1.22 | +0.2 (+19.61%) | 2,000 |
10 Feb 2004 | INR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -0.16 (-13.56%) | 2,100 |
9 Feb 2004 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.28 (-19.18%) | 2,500 |
4 Feb 2004 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34 (-18.89%) | 200 |
3 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 1.26 | 1.8 | 1.26 | 1.8 | 1.8 | +0.3 (+20%) | 612 |
29 Jan 2004 | INR | 1.25 | 1.75 | 1.25 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,700 |
28 Jan 2004 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.36 (-19.46%) | 200 |
27 Jan 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 1.55 | 1.85 | 1.25 | 1.85 | 1.85 | +0.3 (+19.35%) | 8,300 |
20 Jan 2004 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 800 |
19 Jan 2004 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.28 (-15.14%) | 700 |
16 Jan 2004 | INR | 1.7 | 2.1 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 4,336 |