Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | INR | 0.81 | 0.95 | 0.81 | 0.95 | 0.95 | +0.09 (+10.47%) | 1,000 |
22 Oct 2003 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0.81 | 1 | 0.81 | 0.86 | 0.86 | -0.15 (-14.85%) | 451 |
20 Oct 2003 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 500 |
17 Oct 2003 | INR | 0.9 | 1.25 | 0.9 | 1.25 | 1.25 | +0.13 (+11.61%) | 602 |
16 Oct 2003 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 190 |
15 Oct 2003 | INR | 0 | 0 | 0 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 0.81 | 1.09 | 0.81 | 1.08 | 1.08 | +0.08 (+8%) | 800 |
13 Oct 2003 | INR | 1 | 1 | 0.82 | 1 | 1 | 0.0 (0.0%) | 850 |
10 Oct 2003 | INR | 1 | 1.04 | 0.85 | 1 | 1 | 0.0 (0.0%) | 2,102 |
9 Oct 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0.85 | 1 | 0.8 | 1 | 1 | +0.01 (+1.01%) | 2,501 |
7 Oct 2003 | INR | 1.04 | 1.04 | 0.8 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,513 |
6 Oct 2003 | INR | 0.81 | 0.97 | 0.81 | 0.97 | 0.97 | +0.16 (+19.75%) | 6,100 |
3 Oct 2003 | INR | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 700 |
2 Oct 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.14 (-12.28%) | 300 |
30 Sep 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.14 (+14.00%) | 400 |
25 Sep 2003 | INR | 1 | 1.05 | 0.77 | 1 | 1 | +0.09 (+9.89%) | 750 |
24 Sep 2003 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,000 |
23 Sep 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 100 |
22 Sep 2003 | INR | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,000 |
19 Sep 2003 | INR | 0 | 0 | 0 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.12 (-11.54%) | 1,000 |
12 Sep 2003 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |