Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | INR | 0.9 | 1.04 | 0.9 | 1.04 | 1.04 | +0.17 (+19.54%) | 200 |
10 Sep 2003 | INR | 1 | 1 | 0.87 | 0.87 | 0.87 | -0.16 (-15.53%) | 3,599 |
9 Sep 2003 | INR | 1.02 | 1.16 | 1.02 | 1.03 | 1.03 | -0.13 (-11.21%) | 2,100 |
8 Sep 2003 | INR | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 800 |
5 Sep 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 1.17 | 1.33 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,000 |
3 Sep 2003 | INR | 1.35 | 1.49 | 1.15 | 1.17 | 1.17 | -0.24 (-17.02%) | 2,600 |
2 Sep 2003 | INR | 1.31 | 1.6 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 3,200 |
1 Sep 2003 | INR | 1.42 | 1.42 | 1.29 | 1.35 | 1.35 | -0.25 (-15.63%) | 2,649 |
29 Aug 2003 | INR | 1.6 | 1.74 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,600 |
28 Aug 2003 | INR | 1.35 | 1.62 | 1.27 | 1.62 | 1.62 | +0.27 (+20%) | 6,674 |
27 Aug 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.25 (-15.63%) | 200 |
26 Aug 2003 | INR | 1.25 | 1.64 | 1.25 | 1.6 | 1.6 | +0.2 (+14.29%) | 925 |
25 Aug 2003 | INR | 1.38 | 1.7 | 1.37 | 1.4 | 1.4 | -0.3 (-17.65%) | 2,650 |
22 Aug 2003 | INR | 1.5 | 1.78 | 1.21 | 1.7 | 1.7 | +0.2 (+13.33%) | 3,675 |
21 Aug 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,000 |
20 Aug 2003 | INR | 1.52 | 1.6 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 5,100 |
19 Aug 2003 | INR | 1.44 | 2 | 1.44 | 1.52 | 1.52 | -0.27 (-15.08%) | 2,875 |
18 Aug 2003 | INR | 1.6 | 1.79 | 1.21 | 1.79 | 1.79 | +0.28 (+18.54%) | 17,586 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 1.84 | 1.84 | 1.32 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,800 |
13 Aug 2003 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.12 (-7.23%) | 400 |
12 Aug 2003 | INR | 1.3 | 1.67 | 1.3 | 1.66 | 1.66 | +0.22 (+15.28%) | 610 |
11 Aug 2003 | INR | 1.45 | 1.5 | 1.23 | 1.44 | 1.44 | +0.18 (+14.29%) | 1,800 |
8 Aug 2003 | INR | 1.5 | 1.5 | 1.22 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,500 |
7 Aug 2003 | INR | 1.38 | 1.38 | 1.25 | 1.31 | 1.31 | -0.05 (-3.68%) | 4,095 |
6 Aug 2003 | INR | 1.38 | 1.6 | 1.21 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,900 |
5 Aug 2003 | INR | 1.26 | 1.4 | 1.2 | 1.35 | 1.35 | -0.1 (-6.90%) | 2,200 |
4 Aug 2003 | INR | 1.35 | 1.45 | 1.17 | 1.45 | 1.45 | 0.0 (0.0%) | 14,700 |
1 Aug 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.08 (+5.84%) | 305 |