| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2003 | INR | 1.35 | 1.42 | 1.25 | 1.37 | 1.37 | +0.07 (+5.38%) | 2,300 |
| 30 Jul 2003 | INR | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | -0.24 (-15.58%) | 1,500 |
| 29 Jul 2003 | INR | 1.38 | 1.55 | 1.25 | 1.54 | 1.54 | +0.14 (+10.00%) | 5,305 |
| 28 Jul 2003 | INR | 1.1 | 1.4 | 1.1 | 1.4 | 1.4 | +0.06 (+4.48%) | 2,200 |
| 25 Jul 2003 | INR | 1.17 | 1.34 | 1.17 | 1.34 | 1.34 | -0.01 (-0.74%) | 505 |
| 24 Jul 2003 | INR | 1.19 | 1.35 | 1.01 | 1.35 | 1.35 | +0.15 (+12.50%) | 2,601 |
| 23 Jul 2003 | INR | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.14 (+13.21%) | 354 |
| 22 Jul 2003 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 200 |
| 21 Jul 2003 | INR | 1.2 | 1.25 | 1.07 | 1.2 | 1.2 | 0.0 (0.0%) | 3,051 |
| 18 Jul 2003 | INR | 1.06 | 1.2 | 1.06 | 1.2 | 1.2 | -0.05 (-4%) | 275 |
| 17 Jul 2003 | INR | 1.07 | 1.25 | 1.07 | 1.25 | 1.25 | +0.17 (+15.74%) | 150 |
| 16 Jul 2003 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.17 (-13.60%) | 500 |
| 15 Jul 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2003 | INR | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,800 |
| 11 Jul 2003 | INR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 300 |
| 10 Jul 2003 | INR | 1.16 | 1.45 | 1.16 | 1.3 | 1.3 | -0.1 (-7.14%) | 3,300 |
| 9 Jul 2003 | INR | 1.15 | 1.4 | 1.15 | 1.4 | 1.4 | 0.0 (0.0%) | 700 |
| 8 Jul 2003 | INR | 1.23 | 1.4 | 1.18 | 1.4 | 1.4 | -0.07 (-4.76%) | 7,755 |
| 7 Jul 2003 | INR | 1.48 | 1.5 | 1.45 | 1.47 | 1.47 | +0.03 (+2.08%) | 2,025 |
| 4 Jul 2003 | INR | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | +0.11 (+8.27%) | 2,550 |
| 3 Jul 2003 | INR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.05 (+3.91%) | 500 |
| 2 Jul 2003 | INR | 1.25 | 1.28 | 1.07 | 1.28 | 1.28 | +0.17 (+15.32%) | 2,301 |
| 1 Jul 2003 | INR | 1.23 | 1.23 | 1.06 | 1.11 | 1.11 | -0.11 (-9.02%) | 2,300 |
| 30 Jun 2003 | INR | 1.05 | 1.22 | 1.05 | 1.22 | 1.22 | +0.09 (+7.96%) | 4,850 |
| 27 Jun 2003 | INR | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 500 |
| 26 Jun 2003 | INR | 1.05 | 1.25 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,800 |
| 25 Jun 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,100 |
| 24 Jun 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 300 |
| 23 Jun 2003 | INR | 1.18 | 1.18 | 1.01 | 1.01 | 1.01 | -0.17 (-14.41%) | 700 |
| 20 Jun 2003 | INR | 1.01 | 1.18 | 1.01 | 1.18 | 1.18 | +0.17 (+16.83%) | 350 |
