Tarai Foods Limited Recent Share Price (BSE:519285)

BSE:519285 - Tarai Foods Ltd. Tarai Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2003	INR	1.01	1.01	1.01	1.01	1.01	-0.14 (-12.17%)	500
18 Jun 2003	INR	1.15	1.15	1.15	1.15	1.15	-0.05 (-4.17%)	200
17 Jun 2003	INR	1.2	1.2	1.2	1.2	1.2	+0.18 (+17.65%)	3,500
16 Jun 2003	INR	1.02	1.02	1.02	1.02	1.02	-0.18 (-15%)	100
13 Jun 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
12 Jun 2003	INR	1.01	1.2	1	1.2	1.2	+0.16 (+15.38%)	3,210
11 Jun 2003	INR	1.04	1.04	1.04	1.04	1.04	-0.16 (-13.33%)	4,100
10 Jun 2003	INR	0.91	1.2	0.91	1.2	1.2	+0.15 (+14.29%)	6,300
9 Jun 2003	INR	0.91	1.05	0.9	1.05	1.05	0.0 (0.0%)	7,154
6 Jun 2003	INR	0.85	1.05	0.85	1.05	1.05	+0.09 (+9.38%)	2,050
5 Jun 2003	INR	0	0	0	0.96	0.96	0.0 (0.0%)	0
4 Jun 2003	INR	0.96	0.96	0.96	0.96	0.96	+0.16 (+20%)	100
3 Jun 2003	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
2 Jun 2003	INR	0.8	0.8	0.8	0.8	0.8	-0.1 (-11.11%)	200
30 May 2003	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	400
29 May 2003	INR	0.85	0.85	0.85	0.85	0.85	-0.15 (-15%)	200
28 May 2003	INR	1	1	1	1	1	0.0 (0.0%)	500
27 May 2003	INR	0.95	1	0.95	1	1	0.0 (0.0%)	300
26 May 2003	INR	0.9	1	0.8	1	1	+0.15 (+17.65%)	3,250
23 May 2003	INR	0.9	0.9	0.85	0.85	0.85	0.0 (0.0%)	1,300
22 May 2003	INR	0.9	1.05	0.85	0.85	0.85	-0.05 (-5.56%)	4,000
21 May 2003	INR	0.95	0.95	0.9	0.9	0.9	-0.1 (-10%)	2,500
20 May 2003	INR	0.9	1	0.9	1	1	-0.05 (-4.76%)	2,100
19 May 2003	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
16 May 2003	INR	1.05	1.05	1.05	1.05	1.05	-0.25 (-19.23%)	6,400
15 May 2003	INR	1.1	1.3	1.1	1.3	1.3	+0.15 (+13.04%)	801
14 May 2003	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
13 May 2003	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
12 May 2003	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0
9 May 2003	INR	0	0	0	1.15	1.15	0.0 (0.0%)	0