Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 1.3 | 1.3 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 75 |
28 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 525 |
22 Apr 2003 | INR | 1 | 1 | 0.75 | 1 | 1 | +0.15 (+17.65%) | 725 |
21 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 100 |
16 Apr 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
15 Apr 2003 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 1,000 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 1,200 |
10 Apr 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 500 |
9 Apr 2003 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,000 |
8 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 50 |
7 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,000 |
2 Apr 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 50 |
1 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 1.1 | 1.1 | 0.9 | 1.1 | 1.1 | 0.0 (0.0%) | 400 |
28 Mar 2003 | INR | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | 0.0 (0.0%) | 28,150 |