Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 5 |
25 Mar 2003 | INR | 0.85 | 1 | 0.8 | 1 | 1 | +0.1 (+11.11%) | 6,725 |
24 Mar 2003 | INR | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,310 |
21 Mar 2003 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 500 |
20 Mar 2003 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 1,000 |
19 Mar 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 500 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 2 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 1.05 | 1.5 | 1.05 | 1.5 | 1.5 | +0.2 (+15.38%) | 501 |
6 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,005 |
3 Mar 2003 | INR | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | +0.05 (+3.85%) | 802 |
28 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 1.7 | 1.7 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 4 |
24 Feb 2003 | INR | 1.9 | 1.9 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 25 |
21 Feb 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 5 |
20 Feb 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 1 | 1.4 | 1 | 1.4 | 1.4 | +0.2 (+16.67%) | 505 |
17 Feb 2003 | INR | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.15 (+14.29%) | 102 |
14 Feb 2003 | INR | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,501 |