| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 3,203 |
| 4 May 2022 | INR | 7.7 | 7.7 | 7.25 | 7.28 | 7.28 | -0.23 (-3.06%) | 699 |
| 2 May 2022 | INR | 7.8 | 8.01 | 7.25 | 7.51 | 7.51 | -0.12 (-1.57%) | 10,883 |
| 29 Apr 2022 | INR | 8.05 | 8.25 | 7.47 | 7.63 | 7.63 | -0.23 (-2.93%) | 26,392 |
| 28 Apr 2022 | INR | 8.4 | 8.4 | 7.83 | 7.86 | 7.86 | -0.38 (-4.61%) | 7,160 |
| 27 Apr 2022 | INR | 8.25 | 8.3 | 7.7 | 8.24 | 8.24 | +0.15 (+1.85%) | 7,332 |
| 26 Apr 2022 | INR | 7.9 | 8.09 | 7.9 | 8.09 | 8.09 | +0.38 (+4.93%) | 15,171 |
| 25 Apr 2022 | INR | 8.19 | 8.19 | 7.51 | 7.71 | 7.71 | -0.09 (-1.15%) | 8,939 |
| 22 Apr 2022 | INR | 7.8 | 7.95 | 7.8 | 7.8 | 7.8 | +0.18 (+2.36%) | 352 |
| 21 Apr 2022 | INR | 7.45 | 7.62 | 7.45 | 7.62 | 7.62 | +0.36 (+4.96%) | 557 |
| 20 Apr 2022 | INR | 7.7 | 7.7 | 7.17 | 7.26 | 7.26 | -0.28 (-3.71%) | 1,917 |
| 19 Apr 2022 | INR | 7.5 | 7.87 | 7.5 | 7.54 | 7.54 | +0.04 (+0.53%) | 2,895 |
| 18 Apr 2022 | INR | 7.95 | 8.1 | 7.41 | 7.5 | 7.5 | -0.29 (-3.72%) | 9,325 |
| 13 Apr 2022 | INR | 7.92 | 8.08 | 7.68 | 7.79 | 7.79 | -0.29 (-3.59%) | 9,551 |
| 12 Apr 2022 | INR | 8.35 | 8.35 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 3,893 |
| 11 Apr 2022 | INR | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 4,056 |
| 8 Apr 2022 | INR | 9.11 | 9.11 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 3,757 |
| 7 Apr 2022 | INR | 10.05 | 10.05 | 9.25 | 9.41 | 9.41 | -0.17 (-1.77%) | 22,921 |
| 6 Apr 2022 | INR | 9.58 | 9.58 | 9.35 | 9.58 | 9.58 | +0.45 (+4.93%) | 8,325 |
| 5 Apr 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 635 |
| 4 Apr 2022 | INR | 8.5 | 8.71 | 8.5 | 8.7 | 8.7 | +0.4 (+4.82%) | 7,845 |
| 1 Apr 2022 | INR | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | +0.39 (+4.93%) | 2,356 |
| 31 Mar 2022 | INR | 7.7 | 7.91 | 7.7 | 7.91 | 7.91 | +0.37 (+4.91%) | 1,154 |
| 30 Mar 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 188 |
| 29 Mar 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 5,813 |
| 28 Mar 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,667 |
| 25 Mar 2022 | INR | 6.53 | 6.53 | 6.52 | 6.53 | 6.53 | +0.31 (+4.98%) | 3,030 |
| 24 Mar 2022 | INR | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | +0.29 (+4.89%) | 651 |
| 23 Mar 2022 | INR | 5.92 | 5.93 | 5.92 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,245 |
| 22 Mar 2022 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.26 (+4.82%) | 1,373 |
