Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 2,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.2 (+17.39%) | 1,100 |
27 Sep 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 500 |
26 Sep 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,746 |
25 Sep 2002 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 200 |
24 Sep 2002 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,999 |
23 Sep 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 800 |
19 Sep 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 400 |
18 Sep 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,001 |
17 Sep 2002 | INR | 1.3 | 1.7 | 1.3 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,500 |
16 Sep 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 400 |
6 Sep 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 500 |
5 Sep 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 650 |
4 Sep 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 100 |
3 Sep 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |