Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 3.1 | 3.35 | 3.1 | 3.25 | 3.25 | -0.15 (-4.41%) | 3,394 |
25 Jun 2002 | INR | 3.7 | 3.7 | 3 | 3.4 | 3.4 | +0.3 (+9.68%) | 1,200 |
24 Jun 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
21 Jun 2002 | INR | 3.7 | 3.7 | 3.1 | 3.1 | 3.1 | -0.35 (-10.14%) | 5,060 |
20 Jun 2002 | INR | 3.6 | 3.6 | 3.05 | 3.45 | 3.45 | +0.45 (+15%) | 2,650 |
19 Jun 2002 | INR | 3.25 | 3.6 | 3 | 3 | 3 | 0.0 (0.0%) | 7,474 |
18 Jun 2002 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.5 (+20%) | 8,726 |
17 Jun 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 3,000 |
14 Jun 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 1,000 |
12 Jun 2002 | INR | 2.45 | 2.55 | 2.45 | 2.5 | 2.5 | -0.5 (-16.67%) | 600 |
11 Jun 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 200 |
10 Jun 2002 | INR | 2.75 | 2.75 | 2.3 | 2.6 | 2.6 | +0.3 (+13.04%) | 2,476 |
7 Jun 2002 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.55 (-19.30%) | 1,800 |