| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2002 | INR | 2.5 | 2.9 | 2.45 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,200 |
| 5 Jun 2002 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.45 (+19.57%) | 4,712 |
| 4 Jun 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.3 (+15.00%) | 200 |
| 31 May 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 30 May 2002 | INR | 2.05 | 2.1 | 2 | 2 | 2 | +0.25 (+14.29%) | 700 |
| 29 May 2002 | INR | 1.75 | 2 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,100 |
| 28 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 100 |
| 27 May 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 699 |
| 24 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 23 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 633 |
| 20 May 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 1.85 | 1.9 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,500 |
| 16 May 2002 | INR | 2.15 | 2.15 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 3,400 |
| 15 May 2002 | INR | 1.7 | 1.95 | 1.7 | 1.95 | 1.95 | +0.3 (+18.18%) | 200 |
| 14 May 2002 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 500 |
| 13 May 2002 | INR | 1.95 | 2 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 3,200 |
| 10 May 2002 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.3 (+18.18%) | 15,404 |
| 9 May 2002 | INR | 1.4 | 1.65 | 1.4 | 1.65 | 1.65 | +0.25 (+17.86%) | 3,500 |
| 8 May 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 400 |
| 7 May 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 6 May 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 200 |
| 3 May 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 100 |
| 2 May 2002 | INR | 1.95 | 1.95 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 200 |
| 1 May 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 100 |
| 29 Apr 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
