Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 2,200 |
24 Apr 2002 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | -0.3 (-13.95%) | 1,484 |
23 Apr 2002 | INR | 1.55 | 2.15 | 1.55 | 2.15 | 2.15 | +0.35 (+19.44%) | 3,200 |
22 Apr 2002 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.3 (+20%) | 2,200 |
19 Apr 2002 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | -0.15 (-9.09%) | 700 |
18 Apr 2002 | INR | 1.2 | 1.65 | 1.2 | 1.65 | 1.65 | +0.25 (+17.86%) | 6,010 |
17 Apr 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.2 (+16.67%) | 1,200 |
15 Apr 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 200 |
11 Apr 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 100 |
10 Apr 2002 | INR | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 400 |
9 Apr 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 1.45 | 1.5 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,002 |
5 Apr 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 1.55 | 1.65 | 1.2 | 1.45 | 1.45 | 0.0 (0.0%) | 22 |
3 Apr 2002 | INR | 1.1 | 1.45 | 1.05 | 1.45 | 1.45 | +0.15 (+11.54%) | 1,903 |
2 Apr 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 1.2 | 1.3 | 1 | 1.3 | 1.3 | +0.25 (+23.81%) | 1,125 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1 | 1.4 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 326 |
26 Mar 2002 | INR | 1 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 1,200 |
21 Mar 2002 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 100 |
20 Mar 2002 | INR | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.05 (+4.76%) | 34,716 |
19 Mar 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,000 |
18 Mar 2002 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 3,000 |
15 Mar 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |