Tarai Foods Limited Recent Share Price (BSE:519285)

BSE:519285 - Tarai Foods Ltd. Tarai Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2002	INR	1.25	1.35	1.25	1.25	1.25	+0.05 (+4.17%)	1,300
13 Mar 2002	INR	1.4	1.4	1.2	1.2	1.2	-0.05 (-4%)	101
12 Mar 2002	INR	1.25	1.25	1.25	1.25	1.25	-0.15 (-10.71%)	401
11 Mar 2002	INR	1.1	1.4	1.1	1.4	1.4	+0.2 (+16.67%)	1,208
8 Mar 2002	INR	1.2	1.2	1.1	1.2	1.2	+0.2 (+20%)	7,784
7 Mar 2002	INR	1	1	1	1	1	-0.2 (-16.67%)	1,200
6 Mar 2002	INR	1	1.2	1	1.2	1.2	+0.2 (+20%)	600
5 Mar 2002	INR	0.85	1.2	0.85	1	1	0.0 (0.0%)	103
4 Mar 2002	INR	1	1	1	1	1	-0.2 (-16.67%)	2,600
1 Mar 2002	INR	1.2	1.2	1	1.2	1.2	+0.2 (+20%)	6,302
28 Feb 2002	INR	1.15	1.35	1	1	1	-0.2 (-16.67%)	4,215
27 Feb 2002	INR	1.3	1.35	1.1	1.2	1.2	0.0 (0.0%)	1,217
26 Feb 2002	INR	1.1	1.55	1.1	1.2	1.2	-0.15 (-11.11%)	3,002
25 Feb 2002	INR	1.15	1.35	1.1	1.35	1.35	+0.05 (+3.85%)	2,015
22 Feb 2002	INR	1	1.4	1	1.3	1.3	+0.1 (+8.33%)	1,024
21 Feb 2002	INR	1	1.2	0.85	1.2	1.2	+0.2 (+20%)	19,725
20 Feb 2002	INR	1.05	1.2	1	1	1	0.0 (0.0%)	4,400
19 Feb 2002	INR	1	1	1	1	1	0.0 (0.0%)	500
18 Feb 2002	INR	1	1	1	1	1	-0.05 (-4.76%)	100
15 Feb 2002	INR	1.05	1.05	1.05	1.05	1.05	+0.15 (+16.67%)	3,400
14 Feb 2002	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
13 Feb 2002	INR	0.9	0.9	0.9	0.9	0.9	+0.05 (+5.88%)	900
12 Feb 2002	INR	0.9	0.9	0.85	0.85	0.85	-0.2 (-19.05%)	1,997
11 Feb 2002	INR	1.05	1.05	1.05	1.05	1.05	-0.25 (-19.23%)	1
8 Feb 2002	INR	0	0	0	1.3	1.3	0.0 (0.0%)	0
7 Feb 2002	INR	1.3	1.3	1.3	1.3	1.3	+0.1 (+8.33%)	100
6 Feb 2002	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
5 Feb 2002	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
4 Feb 2002	INR	1.05	1.2	1	1.2	1.2	+0.2 (+20%)	1,600
1 Feb 2002	INR	1	1	1	1	1	+0.1 (+11.11%)	1,500