Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 5.25 | 5.39 | 5.25 | 5.39 | 5.39 | +0.25 (+4.86%) | 5,155 |
17 Mar 2022 | INR | 5 | 5.14 | 5 | 5.14 | 5.14 | +0.24 (+4.90%) | 278 |
16 Mar 2022 | INR | 4.45 | 4.9 | 4.45 | 4.9 | 4.9 | +0.23 (+4.93%) | 905 |
15 Mar 2022 | INR | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | -0.23 (-4.69%) | 4,250 |
14 Mar 2022 | INR | 5.15 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 170 |
11 Mar 2022 | INR | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,505 |
10 Mar 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 5.43 | 5.43 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 18 |
8 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 220 |
7 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 600 |
4 Mar 2022 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 2,350 |
3 Mar 2022 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 25 |
2 Mar 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 111 |
25 Feb 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 5.89 | 6.2 | 5.89 | 6 | 6 | -0.2 (-3.23%) | 600 |
23 Feb 2022 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 500 |
22 Feb 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 100 |
18 Feb 2022 | INR | 6.6 | 6.65 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 20 |
17 Feb 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 2,600 |
16 Feb 2022 | INR | 6.9 | 7.25 | 6.89 | 7.22 | 7.22 | -0.03 (-0.41%) | 601 |
15 Feb 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 7.37 | 7.37 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 54 |
11 Feb 2022 | INR | 7.37 | 7.37 | 7.15 | 7.37 | 7.37 | -0.15 (-1.99%) | 2,500 |
10 Feb 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 1,521 |
9 Feb 2022 | INR | 7.14 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 2,789 |
8 Feb 2022 | INR | 7.14 | 7.51 | 7.14 | 7.18 | 7.18 | -0.33 (-4.39%) | 4,563 |
7 Feb 2022 | INR | 6.87 | 7.59 | 6.87 | 7.51 | 7.51 | +0.28 (+3.87%) | 2,081 |
4 Feb 2022 | INR | 7.22 | 7.98 | 7.22 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,487 |