| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.12 | 13.77 | 12.47 | 13.77 | 13.77 | +0.65 (+4.95%) | 8,473 |
| 23 Feb 2024 | INR | 11.9 | 13.12 | 11.88 | 13.12 | 13.12 | +0.62 (+4.96%) | 23,561 |
| 22 Feb 2024 | INR | 12.98 | 12.98 | 12.1 | 12.5 | 12.5 | -0.23 (-1.81%) | 6,442 |
| 21 Feb 2024 | INR | 12.7 | 14.02 | 12.7 | 12.73 | 12.73 | -0.63 (-4.72%) | 54,993 |
| 20 Feb 2024 | INR | 12.95 | 13.36 | 12.95 | 13.36 | 13.36 | -0.27 (-1.98%) | 51,536 |
| 19 Feb 2024 | INR | 14 | 14 | 13.63 | 13.63 | 13.63 | -0.71 (-4.95%) | 1,776 |
| 16 Feb 2024 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.29 (-1.98%) | 109 |
| 15 Feb 2024 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.29 (-1.94%) | 560 |
| 14 Feb 2024 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.3 (-1.97%) | 775 |
| 13 Feb 2024 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.31 (-2.00%) | 402 |
| 12 Feb 2024 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.31 (-1.96%) | 365 |
| 8 Feb 2024 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.32 (-1.98%) | 250 |
| 7 Feb 2024 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.32 (-1.94%) | 451 |
| 6 Feb 2024 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.33 (-1.96%) | 416 |
| 5 Feb 2024 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.34 (-1.98%) | 455 |
| 2 Feb 2024 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 971 |
| 1 Feb 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 5,063 |
| 31 Jan 2024 | INR | 18.57 | 18.57 | 17.85 | 17.85 | 17.85 | -0.36 (-1.98%) | 15,354 |
| 30 Jan 2024 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.35 (+1.96%) | 17,511 |
| 29 Jan 2024 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.35 (+2.00%) | 2,970 |
| 25 Jan 2024 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.34 (+1.98%) | 2,153 |
| 24 Jan 2024 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.33 (+1.96%) | 6,025 |
| 23 Jan 2024 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.33 (+2.00%) | 4,807 |
| 20 Jan 2024 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.32 (+1.98%) | 4,842 |
| 19 Jan 2024 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.31 (+1.95%) | 4,439 |
| 18 Jan 2024 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.31 (+1.99%) | 4,442 |
| 17 Jan 2024 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.3 (+1.96%) | 12,769 |
| 16 Jan 2024 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.29 (+1.94%) | 2,885 |
| 15 Jan 2024 | INR | 14.98 | 14.98 | 14.95 | 14.98 | 14.98 | +0.29 (+1.97%) | 12,435 |
