| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.1 | 7.41 | 6.71 | 7.15 | 7.15 | +0.09 (+1.27%) | 11,501 |
| 21 Dec 2021 | INR | 6.75 | 7.14 | 6.75 | 7.06 | 7.06 | +0.26 (+3.82%) | 5,613 |
| 20 Dec 2021 | INR | 7.2 | 7.3 | 6.71 | 6.8 | 6.8 | -0.23 (-3.27%) | 6,109 |
| 17 Dec 2021 | INR | 7.2 | 7.2 | 6.81 | 7.03 | 7.03 | 0.0 (0.0%) | 7,294 |
| 16 Dec 2021 | INR | 7.15 | 7.15 | 6.6 | 7.03 | 7.03 | +0.22 (+3.23%) | 21,328 |
| 15 Dec 2021 | INR | 7.05 | 7.21 | 6.53 | 6.81 | 6.81 | -0.06 (-0.87%) | 11,098 |
| 14 Dec 2021 | INR | 7.4 | 7.41 | 6.86 | 6.87 | 6.87 | -0.19 (-2.69%) | 11,839 |
| 13 Dec 2021 | INR | 7.49 | 7.49 | 6.82 | 7.06 | 7.06 | -0.08 (-1.12%) | 7,923 |
| 10 Dec 2021 | INR | 6.95 | 7.14 | 6.51 | 7.14 | 7.14 | +0.34 (+5%) | 18,926 |
| 9 Dec 2021 | INR | 6.65 | 6.8 | 6.16 | 6.8 | 6.8 | +0.32 (+4.94%) | 6,449 |
| 8 Dec 2021 | INR | 6.84 | 6.84 | 6.44 | 6.48 | 6.48 | -0.29 (-4.28%) | 2,722 |
| 7 Dec 2021 | INR | 6.4 | 6.84 | 6.2 | 6.77 | 6.77 | +0.25 (+3.83%) | 6,384 |
| 6 Dec 2021 | INR | 6.32 | 6.63 | 6.01 | 6.52 | 6.52 | +0.2 (+3.16%) | 5,464 |
| 3 Dec 2021 | INR | 6.45 | 6.53 | 6.3 | 6.32 | 6.32 | +0.1 (+1.61%) | 5,460 |
| 2 Dec 2021 | INR | 5.75 | 6.31 | 5.71 | 6.22 | 6.22 | +0.21 (+3.49%) | 6,441 |
| 1 Dec 2021 | INR | 5.85 | 6.02 | 5.56 | 6.01 | 6.01 | +0.27 (+4.70%) | 6,904 |
| 30 Nov 2021 | INR | 5.85 | 6.2 | 5.64 | 5.74 | 5.74 | -0.19 (-3.20%) | 3,210 |
| 29 Nov 2021 | INR | 6.2 | 6.2 | 5.77 | 5.93 | 5.93 | -0.14 (-2.31%) | 1,325 |
| 28 Nov 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.05 | 6.21 | 5.9 | 6.07 | 6.07 | +0.15 (+2.53%) | 10,007 |
| 25 Nov 2021 | INR | 6.1 | 6.24 | 5.66 | 5.92 | 5.92 | -0.03 (-0.50%) | 6,751 |
| 24 Nov 2021 | INR | 6 | 6.3 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 4,050 |
| 23 Nov 2021 | INR | 6.1 | 6.2 | 6 | 6 | 6 | -0.19 (-3.07%) | 2,774 |
| 22 Nov 2021 | INR | 6.2 | 6.2 | 5.8 | 6.19 | 6.19 | +0.12 (+1.98%) | 2,224 |
| 18 Nov 2021 | INR | 5.85 | 6.26 | 5.68 | 6.07 | 6.07 | +0.1 (+1.68%) | 1,560 |
| 17 Nov 2021 | INR | 6.3 | 6.3 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 3,759 |
| 16 Nov 2021 | INR | 6.75 | 6.75 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 2,684 |
| 15 Nov 2021 | INR | 6.45 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 3,403 |
| 12 Nov 2021 | INR | 5.9 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 619 |
