Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6.2 | 6.2 | 5.89 | 6 | 6 | -0.2 (-3.23%) | 3,352 |
10 Nov 2021 | INR | 6.15 | 6.3 | 5.94 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,347 |
9 Nov 2021 | INR | 5.85 | 6 | 5.7 | 6 | 6 | +0.26 (+4.53%) | 2,316 |
8 Nov 2021 | INR | 5.8 | 6.2 | 5.65 | 5.74 | 5.74 | -0.18 (-3.04%) | 5,036 |
4 Nov 2021 | INR | 5.95 | 6.09 | 5.61 | 5.92 | 5.92 | +0.12 (+2.07%) | 166 |
3 Nov 2021 | INR | 6.39 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 6,700 |
2 Nov 2021 | INR | 5.85 | 6.14 | 5.65 | 6.1 | 6.1 | +0.25 (+4.27%) | 825 |
1 Nov 2021 | INR | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | +0.27 (+4.84%) | 1,371 |
29 Oct 2021 | INR | 6 | 6.16 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 6,509 |
28 Oct 2021 | INR | 6.17 | 6.17 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 937 |
27 Oct 2021 | INR | 6.49 | 6.49 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 1,531 |
26 Oct 2021 | INR | 6.5 | 6.5 | 6.18 | 6.49 | 6.49 | -0.01 (-0.15%) | 601 |
25 Oct 2021 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 3,083 |
22 Oct 2021 | INR | 6.2 | 6.51 | 5.91 | 6.51 | 6.51 | +0.31 (+5%) | 1,773 |
21 Oct 2021 | INR | 6.31 | 6.31 | 5.81 | 6.2 | 6.2 | +0.12 (+1.97%) | 1,802 |
20 Oct 2021 | INR | 6 | 6.59 | 6 | 6.08 | 6.08 | -0.2 (-3.18%) | 3,245 |
19 Oct 2021 | INR | 6.7 | 6.75 | 6.27 | 6.28 | 6.28 | -0.31 (-4.70%) | 4,957 |
18 Oct 2021 | INR | 6.54 | 6.67 | 6.05 | 6.59 | 6.59 | +0.23 (+3.62%) | 14,489 |
14 Oct 2021 | INR | 6.65 | 6.97 | 6.32 | 6.36 | 6.36 | -0.29 (-4.36%) | 3,621 |
13 Oct 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2,744 |
12 Oct 2021 | INR | 6.61 | 7.1 | 6.61 | 7 | 7 | +0.05 (+0.72%) | 3,722 |
11 Oct 2021 | INR | 6.9 | 7.29 | 6.61 | 6.95 | 6.95 | 0.0 (0.0%) | 3,352 |
8 Oct 2021 | INR | 6.75 | 7 | 6.35 | 6.95 | 6.95 | +0.27 (+4.04%) | 4,707 |
7 Oct 2021 | INR | 7 | 7.35 | 6.65 | 6.68 | 6.68 | -0.32 (-4.57%) | 4,046 |
6 Oct 2021 | INR | 7.67 | 7.67 | 7 | 7 | 7 | -0.31 (-4.24%) | 9,867 |
5 Oct 2021 | INR | 7.2 | 7.39 | 6.7 | 7.31 | 7.31 | +0.26 (+3.69%) | 16,001 |
4 Oct 2021 | INR | 7.06 | 7.06 | 6.4 | 7.05 | 7.05 | +0.32 (+4.75%) | 5,920 |
1 Oct 2021 | INR | 6.55 | 6.73 | 6.55 | 6.73 | 6.73 | +0.32 (+4.99%) | 2,783 |
30 Sep 2021 | INR | 6.11 | 6.41 | 5.81 | 6.41 | 6.41 | +0.3 (+4.91%) | 1,519 |
29 Sep 2021 | INR | 6 | 6.22 | 5.66 | 6.11 | 6.11 | +0.17 (+2.86%) | 5,345 |