| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 6.25 | 6.25 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 5,188 |
| 27 Sep 2021 | INR | 6.15 | 6.4 | 5.94 | 6.25 | 6.25 | 0.0 (0.0%) | 1,731 |
| 24 Sep 2021 | INR | 5.95 | 6.5 | 5.89 | 6.25 | 6.25 | +0.05 (+0.81%) | 5,304 |
| 23 Sep 2021 | INR | 6.25 | 6.25 | 5.8 | 6.2 | 6.2 | +0.11 (+1.81%) | 3,779 |
| 22 Sep 2021 | INR | 6 | 6.17 | 5.59 | 6.09 | 6.09 | +0.21 (+3.57%) | 9,238 |
| 21 Sep 2021 | INR | 5.75 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 5,301 |
| 20 Sep 2021 | INR | 5.39 | 5.6 | 5.13 | 5.6 | 5.6 | +0.21 (+3.90%) | 5,405 |
| 17 Sep 2021 | INR | 5.04 | 5.39 | 4.95 | 5.39 | 5.39 | +0.22 (+4.26%) | 9,293 |
| 16 Sep 2021 | INR | 5.61 | 5.61 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 8,051 |
| 15 Sep 2021 | INR | 5.3 | 5.46 | 5.1 | 5.44 | 5.44 | +0.24 (+4.62%) | 5,623 |
| 14 Sep 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,035 |
| 13 Sep 2021 | INR | 5 | 5.42 | 4.92 | 4.96 | 4.96 | -0.21 (-4.06%) | 13,244 |
| 9 Sep 2021 | INR | 5.7 | 5.71 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 13,037 |
| 8 Sep 2021 | INR | 5.85 | 5.98 | 5.43 | 5.44 | 5.44 | -0.27 (-4.73%) | 2,375 |
| 7 Sep 2021 | INR | 5.71 | 5.71 | 5.17 | 5.71 | 5.71 | +0.27 (+4.96%) | 4,732 |
| 6 Sep 2021 | INR | 5.61 | 5.89 | 5.44 | 5.44 | 5.44 | -0.17 (-3.03%) | 1,554 |
| 3 Sep 2021 | INR | 5.8 | 6.11 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,191 |
| 2 Sep 2021 | INR | 6.1 | 6.51 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 27,207 |
| 1 Sep 2021 | INR | 6.47 | 6.47 | 6.14 | 6.2 | 6.2 | -0.26 (-4.02%) | 1,639 |
| 31 Aug 2021 | INR | 6.95 | 7.14 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 4,689 |
| 30 Aug 2021 | INR | 6.65 | 6.81 | 6.17 | 6.8 | 6.8 | +0.31 (+4.78%) | 2,466 |
| 29 Aug 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.55 | 6.55 | 6.07 | 6.49 | 6.49 | +0.11 (+1.72%) | 1,350 |
| 26 Aug 2021 | INR | 6.38 | 6.38 | 6.07 | 6.38 | 6.38 | 0.0 (0.0%) | 3,669 |
| 25 Aug 2021 | INR | 7.03 | 7.03 | 6.37 | 6.38 | 6.38 | -0.32 (-4.78%) | 593 |
| 24 Aug 2021 | INR | 6.48 | 6.75 | 6.17 | 6.7 | 6.7 | +0.22 (+3.40%) | 2,869 |
| 23 Aug 2021 | INR | 6.34 | 6.5 | 6.03 | 6.48 | 6.48 | +0.14 (+2.21%) | 4,103 |
| 20 Aug 2021 | INR | 7 | 7 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 3,160 |
| 18 Aug 2021 | INR | 6.05 | 6.67 | 6.05 | 6.67 | 6.67 | +0.31 (+4.87%) | 2,163 |
