Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 6.36 | 6.69 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 8,081 |
13 Aug 2021 | INR | 6.5 | 6.71 | 6.08 | 6.69 | 6.69 | +0.29 (+4.53%) | 1,611 |
12 Aug 2021 | INR | 6.73 | 6.73 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 1,445 |
11 Aug 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 2,148 |
10 Aug 2021 | INR | 7 | 7.1 | 6.55 | 7.08 | 7.08 | +0.25 (+3.66%) | 2,506 |
9 Aug 2021 | INR | 6.83 | 6.83 | 6.5 | 6.83 | 6.83 | -0.01 (-0.15%) | 190 |
6 Aug 2021 | INR | 7.2 | 7.55 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 1,689 |
5 Aug 2021 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 19 |
4 Aug 2021 | INR | 7.4 | 7.6 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 4,962 |
3 Aug 2021 | INR | 7.49 | 7.49 | 7.15 | 7.49 | 7.49 | +0.35 (+4.90%) | 15,845 |
2 Aug 2021 | INR | 7.15 | 7.15 | 6.47 | 7.14 | 7.14 | +0.33 (+4.85%) | 9,387 |
30 Jul 2021 | INR | 6.7 | 6.82 | 6.18 | 6.81 | 6.81 | +0.31 (+4.77%) | 1,452 |
29 Jul 2021 | INR | 6.2 | 6.5 | 5.91 | 6.5 | 6.5 | +0.3 (+4.84%) | 6,707 |
28 Jul 2021 | INR | 6.75 | 6.75 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 6,234 |
27 Jul 2021 | INR | 6.79 | 6.79 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 5,064 |
26 Jul 2021 | INR | 5.92 | 6.5 | 5.92 | 6.5 | 6.5 | +0.27 (+4.33%) | 3,519 |
23 Jul 2021 | INR | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 264 |
22 Jul 2021 | INR | 7.2 | 7.23 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 5,496 |
20 Jul 2021 | INR | 6.57 | 6.89 | 6.25 | 6.89 | 6.89 | +0.32 (+4.87%) | 5,696 |
19 Jul 2021 | INR | 6.26 | 6.57 | 5.95 | 6.57 | 6.57 | +0.31 (+4.95%) | 16,703 |
16 Jul 2021 | INR | 6.19 | 6.26 | 6.05 | 6.26 | 6.26 | +0.29 (+4.86%) | 9,104 |
15 Jul 2021 | INR | 5.99 | 5.99 | 5.51 | 5.97 | 5.97 | +0.18 (+3.11%) | 13,673 |
14 Jul 2021 | INR | 5.7 | 5.79 | 5.28 | 5.79 | 5.79 | +0.24 (+4.32%) | 8,040 |
13 Jul 2021 | INR | 5.3 | 5.55 | 5.06 | 5.55 | 5.55 | +0.26 (+4.91%) | 11,450 |
12 Jul 2021 | INR | 4.9 | 5.29 | 4.81 | 5.29 | 5.29 | +0.25 (+4.96%) | 8,539 |
9 Jul 2021 | INR | 4.63 | 5.04 | 4.63 | 5.04 | 5.04 | +0.24 (+5%) | 1,253 |
8 Jul 2021 | INR | 4.84 | 4.84 | 4.65 | 4.8 | 4.8 | -0.04 (-0.83%) | 1,511 |
7 Jul 2021 | INR | 4.89 | 4.89 | 4.81 | 4.84 | 4.84 | -0.05 (-1.02%) | 6,138 |
6 Jul 2021 | INR | 5.1 | 5.35 | 4.85 | 4.89 | 4.89 | -0.21 (-4.12%) | 7,862 |