| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4.75 | 5.1 | 4.71 | 5.1 | 5.1 | +0.15 (+3.03%) | 2,942 |
| 2 Jul 2021 | INR | 4.95 | 4.96 | 4.52 | 4.95 | 4.95 | +0.2 (+4.21%) | 8,715 |
| 1 Jul 2021 | INR | 4.42 | 4.75 | 4.4 | 4.75 | 4.75 | +0.22 (+4.86%) | 2,057 |
| 30 Jun 2021 | INR | 4.72 | 4.72 | 4.53 | 4.53 | 4.53 | -0.19 (-4.03%) | 7,190 |
| 29 Jun 2021 | INR | 4.96 | 5.16 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 2,528 |
| 28 Jun 2021 | INR | 4.95 | 4.96 | 4.5 | 4.96 | 4.96 | +0.23 (+4.86%) | 6,533 |
| 25 Jun 2021 | INR | 4.43 | 4.77 | 4.42 | 4.73 | 4.73 | +0.18 (+3.96%) | 2,888 |
| 24 Jun 2021 | INR | 4.7 | 4.7 | 4.4 | 4.55 | 4.55 | +0.07 (+1.56%) | 539 |
| 23 Jun 2021 | INR | 4.77 | 4.91 | 4.45 | 4.48 | 4.48 | -0.2 (-4.27%) | 8,360 |
| 22 Jun 2021 | INR | 4.5 | 4.7 | 4.37 | 4.68 | 4.68 | +0.08 (+1.74%) | 10,673 |
| 21 Jun 2021 | INR | 4.62 | 4.91 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 7,555 |
| 18 Jun 2021 | INR | 4.99 | 4.99 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 2,574 |
| 17 Jun 2021 | INR | 5.1 | 5.1 | 4.77 | 5.09 | 5.09 | +0.07 (+1.39%) | 1,407 |
| 16 Jun 2021 | INR | 5.02 | 5.02 | 4.77 | 5.02 | 5.02 | 0.0 (0.0%) | 3,208 |
| 15 Jun 2021 | INR | 5.4 | 5.4 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 3,880 |
| 14 Jun 2021 | INR | 5.28 | 5.29 | 4.8 | 5.28 | 5.28 | +0.24 (+4.76%) | 5,857 |
| 11 Jun 2021 | INR | 5.05 | 5.05 | 4.6 | 5.04 | 5.04 | +0.2 (+4.13%) | 2,644 |
| 10 Jun 2021 | INR | 4.84 | 4.85 | 4.45 | 4.84 | 4.84 | +0.22 (+4.76%) | 7,355 |
| 9 Jun 2021 | INR | 4.62 | 4.62 | 4.24 | 4.62 | 4.62 | +0.17 (+3.82%) | 2,812 |
| 8 Jun 2021 | INR | 4.45 | 4.45 | 4.1 | 4.45 | 4.45 | +0.2 (+4.71%) | 9,548 |
| 7 Jun 2021 | INR | 4.05 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 10,026 |
| 4 Jun 2021 | INR | 4.45 | 4.45 | 4.05 | 4.05 | 4.05 | -0.19 (-4.48%) | 2,028 |
| 3 Jun 2021 | INR | 4.25 | 4.25 | 4.01 | 4.24 | 4.24 | +0.17 (+4.18%) | 2,089 |
| 2 Jun 2021 | INR | 4.31 | 4.31 | 4.07 | 4.07 | 4.07 | -0.13 (-3.10%) | 1,072 |
| 1 Jun 2021 | INR | 4.4 | 4.49 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 680 |
| 31 May 2021 | INR | 4.31 | 4.48 | 4.15 | 4.39 | 4.39 | +0.08 (+1.86%) | 1,342 |
| 28 May 2021 | INR | 4.34 | 4.34 | 4.15 | 4.31 | 4.31 | +0.06 (+1.41%) | 2,171 |
| 27 May 2021 | INR | 4.23 | 4.34 | 4.03 | 4.25 | 4.25 | +0.03 (+0.71%) | 1,268 |
| 26 May 2021 | INR | 4.04 | 4.25 | 4.03 | 4.22 | 4.22 | +0.05 (+1.20%) | 1,548 |
| 25 May 2021 | INR | 4.47 | 4.47 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 451 |
