| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 1,434 |
| 18 Feb 2021 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.28 (+4.89%) | 11,819 |
| 17 Feb 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 3,466 |
| 16 Feb 2021 | INR | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | +0.26 (+5%) | 4,808 |
| 15 Feb 2021 | INR | 4.72 | 5.2 | 4.72 | 5.2 | 5.2 | +0.24 (+4.84%) | 6,489 |
| 12 Feb 2021 | INR | 5.2 | 5.2 | 4.75 | 4.96 | 4.96 | -0.03 (-0.60%) | 2,300 |
| 11 Feb 2021 | INR | 5.05 | 5.09 | 4.99 | 4.99 | 4.99 | +0.13 (+2.67%) | 326 |
| 10 Feb 2021 | INR | 5.2 | 5.2 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 1,456 |
| 9 Feb 2021 | INR | 5.12 | 5.13 | 4.75 | 5.11 | 5.11 | +0.22 (+4.50%) | 1,630 |
| 8 Feb 2021 | INR | 4.91 | 4.91 | 4.45 | 4.89 | 4.89 | +0.21 (+4.49%) | 3,241 |
| 5 Feb 2021 | INR | 4.69 | 4.69 | 4.27 | 4.68 | 4.68 | +0.21 (+4.70%) | 3,866 |
| 4 Feb 2021 | INR | 4.68 | 4.68 | 4.46 | 4.47 | 4.47 | +0.01 (+0.22%) | 3,240 |
| 3 Feb 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 670 |
| 2 Feb 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 768 |
| 1 Feb 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 738 |
| 29 Jan 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 2,500 |
| 28 Jan 2021 | INR | 4.01 | 4.01 | 3.68 | 3.68 | 3.68 | -0.14 (-3.66%) | 948 |
| 27 Jan 2021 | INR | 4.18 | 4.18 | 3.81 | 3.82 | 3.82 | -0.17 (-4.26%) | 491 |
| 25 Jan 2021 | INR | 4.25 | 4.41 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 6,724 |
| 22 Jan 2021 | INR | 4.38 | 4.59 | 4.18 | 4.2 | 4.2 | -0.18 (-4.11%) | 1,150 |
| 21 Jan 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,700 |
| 20 Jan 2021 | INR | 4.6 | 4.6 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 775 |
| 19 Jan 2021 | INR | 4.4 | 4.41 | 3.99 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,517 |
| 18 Jan 2021 | INR | 3.98 | 4.2 | 3.83 | 4.2 | 4.2 | +0.2 (+5%) | 1,000 |
| 15 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 2,380 |
| 14 Jan 2021 | INR | 3.83 | 4.08 | 3.83 | 4.08 | 4.08 | +0.19 (+4.88%) | 2,899 |
| 13 Jan 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.14 (-3.47%) | 4,650 |
| 11 Jan 2021 | INR | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 1,814 |
| 8 Jan 2021 | INR | 4 | 4.2 | 4 | 4.03 | 4.03 | +0.03 (+0.75%) | 1,351 |
