Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 3.96 | 4 | 3.96 | 4 | 4 | -0.1 (-2.44%) | 1,400 |
6 Jan 2021 | INR | 3.96 | 4.1 | 3.96 | 4.1 | 4.1 | -0.06 (-1.44%) | 104 |
5 Jan 2021 | INR | 4.11 | 4.16 | 4.11 | 4.16 | 4.16 | -0.14 (-3.26%) | 326 |
4 Jan 2021 | INR | 4.16 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 5,969 |
1 Jan 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 50 |
31 Dec 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,649 |
30 Dec 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 4 | 4 | 3.95 | 4 | 4 | +0.15 (+3.90%) | 5,211 |
28 Dec 2020 | INR | 4.04 | 4.04 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 3,699 |
24 Dec 2020 | INR | 4.1 | 4.1 | 3.9 | 4.04 | 4.04 | -0.06 (-1.46%) | 3,078 |
23 Dec 2020 | INR | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,959 |
22 Dec 2020 | INR | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,002 |
21 Dec 2020 | INR | 4.7 | 4.72 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 4,688 |
18 Dec 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.14 (+3.21%) | 551 |
17 Dec 2020 | INR | 4.18 | 4.38 | 4 | 4.36 | 4.36 | +0.18 (+4.31%) | 750 |
16 Dec 2020 | INR | 4.38 | 4.4 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,622 |
15 Dec 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 179 |
14 Dec 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 200 |
11 Dec 2020 | INR | 4.14 | 4.14 | 3.76 | 4 | 4 | +0.05 (+1.27%) | 3,010 |
10 Dec 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.19 (-4.59%) | 119 |
8 Dec 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 246 |
7 Dec 2020 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,847 |
4 Dec 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 25 |
3 Dec 2020 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 3.67 | 4.03 | 3.66 | 3.96 | 3.96 | +0.11 (+2.86%) | 1,910 |
1 Dec 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 500 |
27 Nov 2020 | INR | 3.99 | 4 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 540 |
26 Nov 2020 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 300 |
25 Nov 2020 | INR | 4.52 | 4.52 | 4.3 | 4.41 | 4.41 | -0.11 (-2.43%) | 2,160 |