| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.28 (+1.94%) | 10,072 |
| 11 Jan 2024 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.28 (+1.98%) | 3,319 |
| 10 Jan 2024 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.27 (+1.95%) | 9,931 |
| 9 Jan 2024 | INR | 13.85 | 13.86 | 13.85 | 13.86 | 13.86 | +0.27 (+1.99%) | 5,569 |
| 8 Jan 2024 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.26 (+1.95%) | 4,434 |
| 5 Jan 2024 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 13,123 |
| 4 Jan 2024 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.25 (+1.95%) | 9,670 |
| 3 Jan 2024 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 7,143 |
| 2 Jan 2024 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 24,678 |
| 1 Jan 2024 | INR | 11.98 | 11.98 | 10.84 | 11.98 | 11.98 | +0.57 (+5.00%) | 55,207 |
| 29 Dec 2023 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 53,397 |
| 28 Dec 2023 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 15,988 |
| 27 Dec 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 5,960 |
| 26 Dec 2023 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 29,993 |
| 22 Dec 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 44,550 |
| 21 Dec 2023 | INR | 8.96 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 36,357 |
| 20 Dec 2023 | INR | 8.55 | 8.55 | 8.1 | 8.54 | 8.54 | +0.39 (+4.79%) | 49,600 |
| 19 Dec 2023 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 21,183 |
| 18 Dec 2023 | INR | 7.5 | 7.77 | 7.4 | 7.77 | 7.77 | +0.37 (+5%) | 8,946 |
| 15 Dec 2023 | INR | 7.73 | 7.73 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 5,245 |
| 14 Dec 2023 | INR | 7.49 | 7.49 | 6.79 | 7.37 | 7.37 | +0.23 (+3.22%) | 15,723 |
| 13 Dec 2023 | INR | 6.95 | 7.14 | 6.46 | 7.14 | 7.14 | +0.34 (+5%) | 12,747 |
| 12 Dec 2023 | INR | 6.93 | 7.27 | 6.6 | 6.8 | 6.8 | -0.13 (-1.88%) | 4,683 |
| 11 Dec 2023 | INR | 7.45 | 7.5 | 6.92 | 6.93 | 6.93 | -0.35 (-4.81%) | 13,525 |
| 8 Dec 2023 | INR | 7.44 | 7.64 | 6.94 | 7.28 | 7.28 | 0.0 (0.0%) | 11,438 |
| 7 Dec 2023 | INR | 7.44 | 7.44 | 6.93 | 7.28 | 7.28 | -0.01 (-0.14%) | 4,938 |
| 6 Dec 2023 | INR | 7.33 | 7.34 | 6.84 | 7.29 | 7.29 | +0.1 (+1.39%) | 5,777 |
| 5 Dec 2023 | INR | 6.85 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 10,792 |
| 4 Dec 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 8,375 |
| 1 Dec 2023 | INR | 6.57 | 6.57 | 6 | 6.53 | 6.53 | +0.23 (+3.65%) | 3,016 |
