Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.27 (-4.75%) | 200 |
5 Oct 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 1,002 |
24 Sep 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 49 |
22 Sep 2020 | INR | 6 | 6 | 5.95 | 5.97 | 5.97 | +0.23 (+4.01%) | 1,340 |
21 Sep 2020 | INR | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | +0.24 (+4.36%) | 150 |
18 Sep 2020 | INR | 5.71 | 5.99 | 5.45 | 5.5 | 5.5 | -0.21 (-3.68%) | 873 |
17 Sep 2020 | INR | 5.73 | 5.73 | 5.71 | 5.71 | 5.71 | +0.25 (+4.58%) | 648 |
16 Sep 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 1,100 |
15 Sep 2020 | INR | 5.2 | 5.2 | 4.75 | 5.2 | 5.2 | +0.2 (+4%) | 122 |
14 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 100 |
11 Sep 2020 | INR | 4.9 | 5.34 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 167 |
10 Sep 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 1,053 |
8 Sep 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 5.11 | 5.36 | 5.11 | 5.36 | 5.36 | +0.25 (+4.89%) | 795 |
3 Sep 2020 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 14 |
2 Sep 2020 | INR | 5.12 | 5.37 | 4.87 | 5.11 | 5.11 | -0.01 (-0.20%) | 1,050 |
1 Sep 2020 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 5.25 | 5.49 | 5.01 | 5.12 | 5.12 | -0.13 (-2.48%) | 3,629 |